The closing price for XLK on Friday was $234.11. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $234.11 | $234.11 | $234.11 | $234.11 | — |
January 17 2025 20:30 | $234.18 | $234.60 | $233.97 | $234.15 | 566,935 |
January 17 2025 19:30 | $234.33 | $234.51 | $233.84 | $234.17 | 292,285 |
January 17 2025 18:30 | $234.73 | $234.76 | $234.00 | $234.32 | 264,075 |
January 17 2025 17:30 | $234.53 | $234.91 | $234.30 | $234.74 | 479,136 |
January 17 2025 16:30 | $234.58 | $234.61 | $233.83 | $234.53 | 355,785 |
January 17 2025 15:30 | $233.64 | $234.64 | $233.61 | $234.55 | 373,245 |
January 17 2025 14:30 | $234.24 | $234.94 | $233.08 | $233.61 | 836,473 |
Daily pricing data for XLK dates back to 12/22/1998, and may be incomplete.
