XLK returned 23.3% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $235.11 | $235.27 | $231.76 | $232.52 | 4,690,600 |
December 30 2024 | $234.03 | $236.34 | $232.58 | $234.47 | 3,975,160 |
December 27 2024 | $239.07 | $239.38 | $235.15 | $237.49 | 4,363,256 |
December 26 2024 | $239.76 | $241.57 | $238.99 | $240.69 | 3,575,488 |
December 24 2024 | $238.92 | $240.54 | $238.56 | $240.53 | 2,326,657 |
December 23 2024 | $236.25 | $238.17 | $234.99 | $238.07 | 3,986,660 |
December 20 2024 | $230.53 | $237.47 | $229.81 | $235.57 | 7,462,446 |
December 19 2024 | $234.22 | $234.98 | $231.81 | $232.11 | 6,692,897 |
December 18 2024 | $240.40 | $241.06 | $231.32 | $231.86 | 8,463,578 |
December 17 2024 | $239.34 | $240.53 | $238.42 | $239.59 | 4,072,452 |
December 16 2024 | $238.97 | $241.25 | $238.46 | $241.05 | 4,721,635 |
December 13 2024 | $239.79 | $240.73 | $236.76 | $238.66 | 4,338,455 |
December 12 2024 | $237.45 | $238.51 | $236.87 | $237.64 | 3,609,195 |
December 11 2024 | $237.43 | $239.74 | $236.61 | $238.98 | 4,344,770 |
December 10 2024 | $238.07 | $238.72 | $234.82 | $235.56 | 5,617,497 |
December 09 2024 | $239.55 | $240.40 | $238.27 | $238.88 | 4,016,243 |
December 06 2024 | $239.94 | $241.48 | $239.68 | $240.45 | 3,327,417 |
December 05 2024 | $240.36 | $240.64 | $239.19 | $239.52 | 2,818,968 |
December 04 2024 | $239.37 | $240.86 | $238.67 | $240.74 | 5,420,289 |
December 03 2024 | $234.57 | $236.47 | $234.11 | $236.41 | 2,787,954 |
December 02 2024 | $233.52 | $236.44 | $233.46 | $235.56 | 4,699,113 |
November 29 2024 | $231.74 | $233.84 | $231.51 | $233.35 | 2,084,171 |
November 27 2024 | $232.79 | $232.93 | $229.15 | $231.20 | 3,184,662 |
November 26 2024 | $234.27 | $235.10 | $233.38 | $234.38 | 3,114,958 |
November 25 2024 | $234.98 | $235.38 | $232.15 | $233.21 | 5,568,644 |
