Since January 1, 2025, XLF has returned -1.5% and KBE has returned -12.4%.
| DATE | undefined | undefined |
|---|---|---|
April 03 2025 | $48.62 | $47.69 |
April 02 2025 | $53.52 | $50.16 |
April 01 2025 | $52.73 | $49.75 |
March 31 2025 | $52.96 | $49.81 |
March 28 2025 | $52.52 | $49.21 |
March 27 2025 | $53.61 | $50.18 |
March 26 2025 | $54.04 | $50.28 |
March 25 2025 | $54.25 | $50.43 |
March 24 2025 | $54.33 | $50.15 |
March 21 2025 | $52.91 | $49.28 |
March 20 2025 | $53.01 | $49.46 |
March 19 2025 | $53.29 | $49.39 |
March 18 2025 | $52.72 | $48.85 |
March 17 2025 | $52.78 | $48.91 |
March 14 2025 | $52.39 | $48.34 |
March 13 2025 | $50.93 | $47.25 |
March 12 2025 | $51.44 | $47.51 |
March 11 2025 | $50.92 | $47.44 |
March 10 2025 | $51.30 | $47.85 |
March 07 2025 | $53.36 | $48.94 |
March 06 2025 | $53.33 | $49.20 |
March 05 2025 | $54.16 | $50.03 |
March 04 2025 | $54.16 | $49.74 |
March 03 2025 | $56.25 | $51.55 |
February 28 2025 | $56.92 | $51.99 |
