XLF has returned 133.1% since 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $48.58 | $48.77 | $47.94 | $48.59 | 61,067,300 |
December 2024 | $51.20 | $51.27 | $47.39 | $48.33 | 828,112,434 |
November 2024 | $46.43 | $51.40 | $45.83 | $51.12 | 938,490,267 |
October 2024 | $45.01 | $47.61 | $44.48 | $46.28 | 771,888,152 |
September 2024 | $45.14 | $45.52 | $43.04 | $45.13 | 777,582,900 |
August 2024 | $43.56 | $45.42 | $40.34 | $45.38 | 788,712,617 |
July 2024 | $40.96 | $43.76 | $40.71 | $43.40 | 822,938,676 |
June 2024 | $41.14 | $41.52 | $39.90 | $40.79 | 717,730,268 |
May 2024 | $39.86 | $41.99 | $39.70 | $41.15 | 804,338,973 |
April 2024 | $41.66 | $41.70 | $39.07 | $39.89 | 1,061,455,015 |
March 2024 | $39.71 | $41.72 | $39.53 | $41.62 | 901,711,108 |
February 2024 | $38.09 | $39.92 | $37.66 | $39.72 | 934,523,058 |
January 2024 | $36.92 | $38.84 | $36.38 | $38.16 | 931,726,765 |
December 2023 | $35.11 | $37.22 | $34.99 | $37.02 | 781,324,642 |
November 2023 | $31.76 | $35.17 | $31.69 | $35.17 | 766,670,259 |
October 2023 | $32.39 | $33.25 | $30.72 | $31.70 | 1,106,112,627 |
September 2023 | $33.74 | $34.25 | $32.28 | $32.50 | 871,951,771 |
August 2023 | $34.39 | $34.59 | $32.75 | $33.53 | 833,594,422 |
July 2023 | $32.88 | $34.83 | $32.43 | $34.46 | 750,656,626 |
June 2023 | $31.01 | $33.01 | $30.80 | $32.88 | 921,855,545 |
May 2023 | $32.29 | $32.46 | $30.35 | $30.84 | 1,010,656,213 |
April 2023 | $31.18 | $32.55 | $30.74 | $32.21 | 947,038,220 |
March 2023 | $34.36 | $35.02 | $29.51 | $31.22 | 1,878,697,287 |
February 2023 | $34.95 | $35.85 | $34.07 | $34.51 | 696,238,778 |
January 2023 | $33.28 | $35.33 | $32.92 | $35.32 | 869,785,458 |
