XLE returned -14.7% in 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $12.38 | $12.40 | $12.18 | $12.39 | 229,500 |
December 30 2002 | $12.40 | $12.50 | $12.32 | $12.37 | 248,100 |
December 27 2002 | $12.62 | $12.64 | $12.30 | $12.31 | 473,600 |
December 26 2002 | $12.72 | $12.78 | $12.55 | $12.58 | 197,300 |
December 24 2002 | $12.77 | $12.77 | $12.69 | $12.73 | 67,800 |
December 23 2002 | $12.79 | $12.83 | $12.70 | $12.79 | 123,900 |
December 20 2002 | $12.55 | $12.73 | $12.50 | $12.73 | 258,600 |
December 19 2002 | $12.52 | $12.64 | $12.46 | $12.48 | 840,900 |
December 18 2002 | $12.58 | $12.70 | $12.50 | $12.61 | 192,800 |
December 17 2002 | $12.85 | $12.91 | $12.68 | $12.71 | 206,600 |
December 16 2002 | $12.65 | $12.85 | $12.65 | $12.84 | 602,400 |
December 13 2002 | $12.64 | $12.74 | $12.57 | $12.63 | 173,900 |
December 12 2002 | $12.55 | $12.71 | $12.55 | $12.66 | 157,800 |
December 11 2002 | $12.48 | $12.62 | $12.41 | $12.55 | 413,500 |
December 10 2002 | $12.45 | $12.62 | $12.37 | $12.62 | 405,200 |
December 09 2002 | $12.59 | $12.78 | $12.42 | $12.42 | 262,800 |
December 06 2002 | $12.40 | $12.68 | $12.38 | $12.64 | 711,900 |
December 05 2002 | $12.51 | $12.56 | $12.41 | $12.52 | 126,800 |
December 04 2002 | $12.47 | $12.52 | $12.38 | $12.44 | 481,200 |
December 03 2002 | $12.55 | $12.67 | $12.47 | $12.55 | 394,100 |
December 02 2002 | $12.44 | $12.48 | $12.30 | $12.43 | 242,100 |
November 29 2002 | $12.35 | $12.41 | $12.28 | $12.39 | 67,500 |
November 27 2002 | $12.12 | $12.29 | $12.07 | $12.24 | 186,400 |
November 26 2002 | $12.18 | $12.18 | $12.00 | $12.03 | 82,000 |
November 25 2002 | $12.11 | $12.30 | $12.07 | $12.26 | 75,500 |
