The closing price for Manchester United (MANU) yesterday was $14.46. It was down 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $14.46 | $14.46 | $14.46 | $14.46 | — |
February 21 2025 20:30 | $14.41 | $14.49 | $14.41 | $14.47 | 53,249 |
February 21 2025 19:30 | $14.32 | $14.42 | $14.30 | $14.41 | 53,076 |
February 21 2025 18:30 | $14.42 | $14.42 | $14.30 | $14.32 | 48,812 |
February 21 2025 17:30 | $14.57 | $14.57 | $14.38 | $14.43 | 28,257 |
February 21 2025 16:30 | $14.54 | $14.62 | $14.54 | $14.59 | 10,938 |
February 21 2025 15:30 | $14.50 | $14.55 | $14.50 | $14.54 | 27,685 |
February 21 2025 14:30 | $14.62 | $14.69 | $14.45 | $14.49 | 43,918 |
Daily pricing data for Manchester United dates back to 8/10/2012, and may be incomplete.
