The closing price for Xerox (XRX) between 1966 and 1967 was $6.64, on December 29, 1967. It was up 52.8% in that time. The latest price is $8.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $6.64 | $6.69 | $6.52 | $6.64 | 89,486 |
December 28 1967 | $6.53 | $6.57 | $6.53 | $6.53 | 36,204 |
December 27 1967 | $6.57 | $6.57 | $6.53 | $6.57 | 43,035 |
December 26 1967 | $6.55 | $6.56 | $6.49 | $6.55 | 43,035 |
December 22 1967 | $6.51 | $6.57 | $6.51 | $6.51 | 58,064 |
December 21 1967 | $6.58 | $6.59 | $6.46 | $6.58 | 57,380 |
December 20 1967 | $6.43 | $6.46 | $6.40 | $6.43 | 51,916 |
December 19 1967 | $6.42 | $6.47 | $6.32 | $6.42 | 125,007 |
December 18 1967 | $6.47 | $6.53 | $6.47 | $6.47 | 60,113 |
December 15 1967 | $6.46 | $6.58 | $6.46 | $6.46 | 66,944 |
December 14 1967 | $6.57 | $6.66 | $6.57 | $6.57 | 93,585 |
December 13 1967 | $6.58 | $6.64 | $6.57 | $6.58 | 53,965 |
December 12 1967 | $6.58 | $6.74 | $6.58 | $6.58 | 58,747 |
December 11 1967 | $6.65 | $6.75 | $6.59 | $6.65 | 58,064 |
December 08 1967 | $6.66 | $6.75 | $6.65 | $6.66 | 77,190 |
December 07 1967 | $6.65 | $6.82 | $6.65 | $6.65 | 64,211 |
December 06 1967 | $6.76 | $6.76 | $6.73 | $6.76 | 65,578 |
December 05 1967 | $6.72 | $6.83 | $6.69 | $6.72 | 171,458 |
December 04 1967 | $6.88 | $6.88 | $6.55 | $6.88 | 206,296 |
December 01 1967 | $6.53 | $6.55 | $6.38 | $6.53 | 99,050 |
November 30 1967 | $6.39 | $6.46 | $6.37 | $6.39 | 75,824 |
November 29 1967 | $6.47 | $6.60 | $6.47 | $6.47 | 194,684 |
November 28 1967 | $6.52 | $6.57 | $6.51 | $6.52 | 188,536 |
November 27 1967 | $6.47 | $6.49 | $6.27 | $6.47 | 147,550 |
November 24 1967 | $6.28 | $6.36 | $6.20 | $6.28 | 98,366 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
