The closing price for Xerox (XRX) between 1961 and 1963 was $1.82, on December 31, 1963. It was up 167.5% in that time. The latest price is $8.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1963 | $1.78 | $1.82 | $1.76 | $1.82 | 1,168,102 |
Week of December 23 1963 | $1.68 | $1.83 | $1.68 | $1.76 | 2,274,724 |
Week of December 16 1963 | $1.63 | $1.85 | $1.63 | $1.70 | 4,809,026 |
Week of December 09 1963 | $1.57 | $1.65 | $1.56 | $1.62 | 1,957,083 |
Week of December 02 1963 | $1.65 | $1.66 | $1.53 | $1.56 | 2,814,374 |
Week of November 25 1963 | $1.47 | $1.59 | $1.42 | $1.59 | 2,879,267 |
Week of November 18 1963 | $1.64 | $1.69 | $1.40 | $1.44 | 6,984,699 |
Week of November 11 1963 | $1.65 | $1.71 | $1.62 | $1.69 | 2,862,190 |
Week of November 04 1963 | $1.57 | $1.66 | $1.53 | $1.65 | 5,580,928 |
Week of October 28 1963 | $1.45 | $1.60 | $1.45 | $1.60 | 3,818,531 |
Week of October 21 1963 | $1.42 | $1.50 | $1.38 | $1.43 | 4,819,272 |
Week of October 14 1963 | $1.28 | $1.37 | $1.24 | $1.37 | 3,538,459 |
Week of October 07 1963 | $1.24 | $1.27 | $1.22 | $1.24 | 1,458,420 |
Week of September 30 1963 | $1.20 | $1.28 | $1.18 | $1.25 | 1,922,928 |
Week of September 23 1963 | $1.30 | $1.31 | $1.19 | $1.20 | 3,504,304 |
Week of September 16 1963 | $1.18 | $1.28 | $1.18 | $1.28 | 2,500,147 |
Week of September 09 1963 | $1.21 | $1.22 | $1.20 | $1.20 | 812,891 |
Week of September 02 1963 | $1.24 | $1.26 | $1.20 | $1.20 | 2,291,802 |
Week of August 26 1963 | $1.17 | $1.23 | $1.15 | $1.21 | 2,288,386 |
Week of August 19 1963 | $1.08 | $1.14 | $1.06 | $1.14 | 1,837,540 |
Week of August 12 1963 | $1.06 | $1.07 | $1.04 | $1.06 | 1,202,258 |
Week of August 05 1963 | $1.05 | $1.06 | $1.01 | $1.05 | 1,974,161 |
Week of July 29 1963 | $1.07 | $1.09 | $1.01 | $1.03 | 3,576,030 |
Week of July 22 1963 | $0.97 | $1.05 | $0.96 | $1.04 | 2,346,450 |
Week of July 15 1963 | $0.95 | $0.98 | $0.95 | $0.97 | 1,933,174 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
