The closing price for Xerox (XRX) between 1960 and 1972 was $9.46, on December 29, 1972. It was up 1,326% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $9.54 | $9.97 | $9.21 | $9.46 | 2,238,521 |
November 1972 | $10.00 | $10.16 | $9.05 | $9.48 | 2,752,439 |
October 1972 | $10.05 | $10.37 | $9.38 | $10.10 | 1,728,697 |
September 1972 | $9.93 | $10.03 | $9.43 | $10.03 | 1,196,565 |
August 1972 | $10.19 | $10.87 | $9.85 | $9.90 | 1,620,771 |
July 1972 | $9.55 | $9.99 | $9.20 | $9.96 | 1,249,163 |
June 1972 | $9.75 | $9.94 | $9.26 | $9.53 | 1,227,530 |
May 1972 | $8.59 | $10.09 | $8.40 | $9.57 | 1,614,166 |
April 1972 | $8.93 | $9.21 | $8.46 | $8.74 | 1,161,954 |
March 1972 | $8.66 | $9.12 | $8.43 | $8.93 | 1,684,070 |
February 1972 | $8.08 | $8.53 | $8.02 | $8.43 | 1,456,598 |
January 1972 | $7.74 | $8.16 | $7.60 | $8.10 | 1,484,832 |
December 1971 | $7.14 | $7.99 | $7.04 | $7.90 | 2,175,902 |
November 1971 | $6.81 | $7.17 | $6.61 | $7.02 | 1,979,625 |
October 1971 | $7.32 | $7.39 | $6.78 | $6.91 | 1,934,085 |
September 1971 | $7.37 | $7.61 | $7.24 | $7.25 | 1,278,536 |
August 1971 | $6.91 | $7.59 | $6.63 | $7.29 | 2,309,105 |
July 1971 | $7.33 | $7.52 | $7.04 | $7.07 | 1,853,935 |
June 1971 | $6.67 | $7.42 | $6.57 | $7.29 | 3,326,014 |
May 1971 | $6.69 | $6.87 | $6.54 | $6.59 | 2,211,198 |
April 1971 | $6.62 | $6.92 | $6.29 | $6.66 | 2,282,007 |
March 1971 | $6.11 | $6.76 | $5.99 | $6.65 | 2,239,202 |
February 1971 | $6.10 | $6.16 | $5.80 | $6.02 | 2,518,134 |
January 1971 | $5.38 | $6.10 | $5.30 | $6.08 | 2,915,472 |
December 1970 | $5.48 | $5.69 | $5.10 | $5.41 | 3,283,663 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
