The closing price for Xerox (XRX) between 1976 and 1988 was $7.50, on December 30, 1988. It was up 119.3% in that time. The latest price is $3.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $7.01 | $7.67 | $6.92 | $7.50 | 10,766,798 |
November 1988 | $7.47 | $7.55 | $6.84 | $7.06 | 8,781,478 |
October 1988 | $7.30 | $7.65 | $7.25 | $7.50 | 15,163,226 |
September 1988 | $6.78 | $7.38 | $6.55 | $7.28 | 16,671,510 |
August 1988 | $6.71 | $7.04 | $6.57 | $6.82 | 13,161,745 |
July 1988 | $6.87 | $6.96 | $6.49 | $6.71 | 9,658,123 |
June 1988 | $6.40 | $6.99 | $6.34 | $6.87 | 16,047,613 |
May 1988 | $6.65 | $6.82 | $6.22 | $6.46 | 9,961,874 |
April 1988 | $6.43 | $6.89 | $6.31 | $6.65 | 12,491,168 |
March 1988 | $6.98 | $7.75 | $6.46 | $6.51 | 23,472,682 |
February 1988 | $6.68 | $7.02 | $6.44 | $6.98 | 27,681,717 |
January 1988 | $6.95 | $7.56 | $6.54 | $6.59 | 19,664,401 |
December 1987 | $6.36 | $7.23 | $6.12 | $6.88 | 20,593,873 |
November 1987 | $6.83 | $7.16 | $6.27 | $6.42 | 35,921,724 |
October 1987 | $9.45 | $9.48 | $5.99 | $6.84 | 34,550,288 |
September 1987 | $9.59 | $9.68 | $8.84 | $9.47 | 18,762,480 |
August 1987 | $8.72 | $10.09 | $8.59 | $9.60 | 41,344,172 |
July 1987 | $9.13 | $9.23 | $8.49 | $8.75 | 30,571,003 |
June 1987 | $9.10 | $9.57 | $9.01 | $9.17 | 16,952,948 |
May 1987 | $9.17 | $9.55 | $8.52 | $9.30 | 24,283,067 |
April 1987 | $8.83 | $9.27 | $8.29 | $9.19 | 34,576,018 |
March 1987 | $8.32 | $9.14 | $8.25 | $8.91 | 23,862,504 |
February 1987 | $7.90 | $8.67 | $7.68 | $8.52 | 34,024,528 |
January 1987 | $6.98 | $8.10 | $6.91 | $7.93 | 32,594,345 |
December 1986 | $6.91 | $7.39 | $6.82 | $6.98 | 24,452,704 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
