The closing price for Xerox (XRX) between 1960 and 1979 was $4.75, on December 31, 1979. It was up 596.8% in that time. The latest price is $5.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.76 | $4.94 | $4.65 | $4.75 | 4,410,548 |
November 1979 | $4.47 | $4.83 | $4.31 | $4.78 | 7,595,164 |
October 1979 | $4.86 | $4.98 | $4.32 | $4.47 | 8,477,499 |
September 1979 | $5.03 | $5.16 | $4.79 | $4.88 | 5,625,328 |
August 1979 | $4.74 | $5.19 | $4.72 | $5.03 | 7,156,159 |
July 1979 | $4.55 | $4.78 | $4.47 | $4.74 | 5,302,907 |
June 1979 | $4.45 | $4.75 | $4.42 | $4.55 | 6,154,960 |
May 1979 | $4.30 | $4.47 | $4.21 | $4.45 | 5,538,801 |
April 1979 | $4.31 | $4.42 | $4.08 | $4.30 | 4,211,995 |
March 1979 | $3.94 | $4.50 | $3.94 | $4.34 | 4,180,799 |
February 1979 | $4.27 | $4.27 | $3.92 | $3.93 | 3,584,455 |
January 1979 | $3.91 | $4.52 | $3.87 | $4.31 | 8,123,198 |
December 1978 | $3.99 | $4.17 | $3.67 | $3.91 | 4,627,093 |
November 1978 | $3.78 | $4.02 | $3.69 | $3.90 | 4,590,435 |
October 1978 | $4.07 | $4.24 | $3.65 | $3.71 | 6,070,255 |
September 1978 | $4.21 | $4.53 | $3.89 | $4.07 | 5,474,137 |
August 1978 | $4.17 | $4.62 | $4.13 | $4.21 | 8,183,311 |
July 1978 | $3.78 | $4.17 | $3.69 | $4.17 | 4,781,929 |
June 1978 | $3.79 | $4.10 | $3.62 | $3.78 | 6,584,857 |
May 1978 | $3.51 | $3.88 | $3.37 | $3.79 | 9,162,650 |
April 1978 | $2.99 | $3.61 | $2.94 | $3.51 | 5,989,193 |
March 1978 | $2.93 | $3.14 | $2.91 | $2.99 | 3,787,790 |
February 1978 | $3.19 | $3.31 | $2.90 | $2.93 | 3,141,351 |
January 1978 | $3.30 | $3.31 | $3.08 | $3.19 | 4,649,180 |
December 1977 | $3.36 | $3.40 | $3.15 | $3.30 | 4,847,278 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
