The closing price for Xerox (XRX) between 1960 and 1969 was $6.76, on December 31, 1969. It was up 891.3% in that time. The latest price is $6.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.89 | $6.95 | $6.45 | $6.76 | 2,454,152 |
November 1969 | $6.71 | $7.05 | $6.45 | $6.89 | 2,081,407 |
October 1969 | $6.23 | $7.35 | $6.15 | $6.79 | 4,424,667 |
September 1969 | $6.12 | $6.64 | $5.78 | $6.37 | 3,296,642 |
August 1969 | $6.01 | $6.32 | $5.92 | $6.12 | 2,512,444 |
July 1969 | $6.29 | $6.39 | $5.49 | $5.96 | 3,652,765 |
June 1969 | $5.78 | $6.42 | $5.43 | $6.19 | 3,488,364 |
May 1969 | $5.70 | $5.87 | $5.56 | $5.84 | 2,213,927 |
April 1969 | $5.43 | $5.74 | $5.13 | $5.67 | 2,522,006 |
March 1969 | $5.49 | $5.56 | $5.38 | $5.46 | 1,678,375 |
February 1969 | $5.69 | $5.79 | $5.40 | $5.52 | 2,056,132 |
January 1969 | $5.65 | $5.76 | $5.37 | $5.63 | 2,107,365 |
December 1968 | $6.12 | $6.19 | $5.67 | $5.70 | 1,899,702 |
November 1968 | $5.57 | $6.28 | $5.54 | $6.19 | 2,559,577 |
October 1968 | $5.66 | $5.97 | $5.51 | $5.56 | 2,929,815 |
September 1968 | $5.86 | $6.37 | $5.63 | $5.72 | 2,079,358 |
August 1968 | $5.75 | $6.17 | $5.67 | $5.94 | 1,725,510 |
July 1968 | $6.25 | $6.51 | $5.73 | $5.80 | 2,026,076 |
June 1968 | $6.49 | $6.99 | $6.27 | $6.32 | 2,261,062 |
May 1968 | $5.99 | $6.49 | $5.82 | $6.44 | 2,540,448 |
April 1968 | $5.46 | $6.13 | $5.26 | $5.91 | 3,160,706 |
March 1968 | $5.16 | $5.41 | $4.88 | $5.15 | 4,519,392 |
February 1968 | $5.45 | $5.67 | $5.24 | $5.24 | 2,772,703 |
January 1968 | $6.29 | $6.47 | $5.38 | $5.39 | 3,262,488 |
December 1967 | $6.35 | $6.69 | $6.14 | $6.45 | 1,579,328 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
