The closing price for Xerox (XRX) between 1960 and 1966 was $4.20, on December 30, 1966. It was up 517.2% in that time. The latest price is $7.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $4.27 | $4.76 | $4.14 | $4.20 | 3,576,712 |
November 1966 | $3.62 | $4.36 | $3.46 | $4.36 | 6,131,508 |
October 1966 | $3.51 | $3.76 | $2.66 | $3.44 | 10,853,776 |
September 1966 | $3.76 | $4.03 | $3.28 | $3.72 | 7,439,643 |
August 1966 | $4.78 | $4.99 | $3.69 | $3.77 | 8,867,322 |
July 1966 | $5.32 | $5.63 | $4.79 | $4.84 | 4,158,031 |
June 1966 | $5.22 | $5.69 | $5.03 | $5.22 | 3,749,535 |
May 1966 | $5.38 | $5.41 | $4.46 | $5.14 | 4,124,557 |
April 1966 | $5.24 | $5.57 | $5.13 | $5.37 | 2,242,620 |
March 1966 | $4.85 | $5.48 | $4.53 | $5.23 | 3,022,718 |
February 1966 | $4.55 | $5.20 | $4.51 | $5.00 | 1,929,758 |
January 1966 | $4.21 | $4.71 | $4.18 | $4.62 | 2,678,435 |
December 1965 | $4.21 | $4.57 | $4.04 | $4.29 | 2,848,529 |
November 1965 | $3.70 | $4.20 | $3.67 | $4.16 | 2,211,879 |
October 1965 | $3.61 | $4.04 | $3.59 | $3.71 | 1,980,307 |
September 1965 | $3.60 | $3.97 | $3.50 | $3.59 | 3,914,848 |
August 1965 | $3.27 | $3.63 | $3.25 | $3.62 | 2,892,247 |
July 1965 | $3.07 | $3.33 | $2.98 | $3.29 | 4,112,265 |
June 1965 | $3.15 | $3.23 | $2.83 | $3.00 | 7,337,178 |
May 1965 | $2.88 | $3.12 | $2.84 | $3.12 | 2,379,922 |
April 1965 | $2.62 | $2.95 | $2.59 | $2.89 | 2,800,713 |
March 1965 | $2.59 | $2.82 | $2.51 | $2.57 | 3,313,715 |
February 1965 | $2.35 | $2.72 | $2.30 | $2.65 | 3,931,244 |
January 1965 | $2.08 | $2.40 | $2.02 | $2.36 | 4,258,447 |
December 1964 | $2.01 | $2.23 | $1.99 | $2.10 | 3,354,022 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
