The closing price for Xerox (XRX) between 1960 and 1965 was $4.19, on December 31, 1965. It was up 531.2% in that time. The latest price is $4.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $4.11 | $4.46 | $3.94 | $4.19 | 2,848,529 |
November 1965 | $3.61 | $4.09 | $3.58 | $4.06 | 2,211,879 |
October 1965 | $3.52 | $3.94 | $3.50 | $3.62 | 1,980,307 |
September 1965 | $3.51 | $3.88 | $3.41 | $3.50 | 3,914,848 |
August 1965 | $3.19 | $3.55 | $3.17 | $3.53 | 2,892,247 |
July 1965 | $2.99 | $3.25 | $2.91 | $3.21 | 4,112,265 |
June 1965 | $3.07 | $3.15 | $2.76 | $2.93 | 7,337,178 |
May 1965 | $2.81 | $3.05 | $2.77 | $3.04 | 2,379,922 |
April 1965 | $2.56 | $2.87 | $2.52 | $2.82 | 2,800,713 |
March 1965 | $2.52 | $2.76 | $2.45 | $2.50 | 3,313,715 |
February 1965 | $2.29 | $2.65 | $2.24 | $2.59 | 3,931,244 |
January 1965 | $2.03 | $2.34 | $1.97 | $2.30 | 4,258,447 |
December 1964 | $1.96 | $2.18 | $1.94 | $2.04 | 3,354,022 |
November 1964 | $2.30 | $2.35 | $1.93 | $1.96 | 3,567,150 |
October 1964 | $2.51 | $2.73 | $2.12 | $2.22 | 6,580,305 |
September 1964 | $2.08 | $2.65 | $2.07 | $2.53 | 4,932,669 |
August 1964 | $2.23 | $2.33 | $2.03 | $2.07 | 3,917,579 |
July 1964 | $2.41 | $2.44 | $2.16 | $2.16 | 4,362,280 |
June 1964 | $2.25 | $2.54 | $2.18 | $2.38 | 5,339,112 |
May 1964 | $2.07 | $2.50 | $1.98 | $2.39 | 6,377,421 |
April 1964 | $1.82 | $2.02 | $1.75 | $1.95 | 5,664,948 |
March 1964 | $1.68 | $1.88 | $1.62 | $1.77 | 7,223,783 |
February 1964 | $1.59 | $1.70 | $1.45 | $1.65 | 8,352,264 |
January 1964 | $1.75 | $2.00 | $1.59 | $1.63 | 14,261,761 |
December 1963 | $1.61 | $1.80 | $1.49 | $1.77 | 13,023,309 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
