The closing price for Xerox (XRX) between 1958 and 1964 was $2.16, on December 31, 1964. It was up 208.2% in that time. The latest price is $8.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1964 | $2.07 | $2.30 | $2.05 | $2.16 | 3,354,022 |
November 1964 | $2.43 | $2.48 | $2.04 | $2.07 | 3,567,150 |
October 1964 | $2.65 | $2.89 | $2.24 | $2.34 | 6,580,305 |
September 1964 | $2.20 | $2.80 | $2.19 | $2.67 | 4,932,669 |
August 1964 | $2.35 | $2.46 | $2.15 | $2.19 | 3,917,579 |
July 1964 | $2.55 | $2.58 | $2.28 | $2.28 | 4,362,280 |
June 1964 | $2.38 | $2.68 | $2.31 | $2.52 | 5,339,112 |
May 1964 | $2.19 | $2.64 | $2.09 | $2.52 | 6,377,421 |
April 1964 | $1.92 | $2.13 | $1.85 | $2.06 | 5,664,948 |
March 1964 | $1.78 | $1.99 | $1.71 | $1.87 | 7,223,783 |
February 1964 | $1.68 | $1.80 | $1.53 | $1.74 | 8,352,264 |
January 1964 | $1.84 | $2.11 | $1.68 | $1.72 | 14,261,761 |
December 1963 | $1.70 | $1.90 | $1.57 | $1.88 | 13,023,309 |
November 1963 | $1.65 | $1.77 | $1.45 | $1.64 | 19,273,671 |
October 1963 | $1.24 | $1.60 | $1.23 | $1.60 | 14,222,149 |
September 1963 | $1.28 | $1.35 | $1.21 | $1.23 | 9,478,018 |
August 1963 | $1.06 | $1.27 | $1.04 | $1.24 | 8,316,749 |
July 1963 | $0.87 | $1.13 | $0.86 | $1.07 | 11,431,684 |
June 1963 | $0.94 | $0.95 | $0.85 | $0.86 | 6,185,475 |
May 1963 | $0.78 | $0.93 | $0.77 | $0.93 | 7,298,930 |
April 1963 | $0.71 | $0.83 | $0.70 | $0.78 | 11,957,672 |
March 1963 | $0.66 | $0.72 | $0.66 | $0.70 | 5,744,876 |
February 1963 | $0.66 | $0.69 | $0.64 | $0.66 | 4,819,277 |
January 1963 | $0.68 | $0.72 | $0.64 | $0.67 | 8,593,404 |
December 1962 | $0.65 | $0.72 | $0.65 | $0.69 | 9,874,214 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
