The closing price for Xerox (XRX) between 1955 and 1969 was $6.95, on December 31, 1969. It was up 891.4% in that time. The latest price is $8.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $7.09 | $7.15 | $6.64 | $6.95 | 2,454,152 |
November 1969 | $6.90 | $7.25 | $6.64 | $7.09 | 2,081,407 |
October 1969 | $6.41 | $7.56 | $6.33 | $6.98 | 4,424,667 |
September 1969 | $6.29 | $6.83 | $5.95 | $6.56 | 3,296,642 |
August 1969 | $6.19 | $6.50 | $6.10 | $6.30 | 2,512,444 |
July 1969 | $6.47 | $6.57 | $5.65 | $6.13 | 3,652,765 |
June 1969 | $5.95 | $6.60 | $5.59 | $6.37 | 3,488,364 |
May 1969 | $5.87 | $6.04 | $5.72 | $6.01 | 2,213,927 |
April 1969 | $5.59 | $5.90 | $5.28 | $5.83 | 2,522,006 |
March 1969 | $5.65 | $5.72 | $5.53 | $5.62 | 1,678,375 |
February 1969 | $5.85 | $5.96 | $5.56 | $5.68 | 2,056,132 |
January 1969 | $5.82 | $5.93 | $5.52 | $5.79 | 2,107,365 |
December 1968 | $6.30 | $6.36 | $5.84 | $5.86 | 1,899,702 |
November 1968 | $5.73 | $6.46 | $5.70 | $6.36 | 2,559,577 |
October 1968 | $5.83 | $6.14 | $5.67 | $5.72 | 2,929,815 |
September 1968 | $6.02 | $6.56 | $5.79 | $5.88 | 2,079,358 |
August 1968 | $5.91 | $6.35 | $5.83 | $6.11 | 1,725,510 |
July 1968 | $6.43 | $6.70 | $5.89 | $5.97 | 2,026,076 |
June 1968 | $6.67 | $7.20 | $6.45 | $6.51 | 2,261,062 |
May 1968 | $6.16 | $6.68 | $5.99 | $6.63 | 2,540,448 |
April 1968 | $5.61 | $6.31 | $5.41 | $6.08 | 3,160,706 |
March 1968 | $5.31 | $5.56 | $5.02 | $5.30 | 4,519,392 |
February 1968 | $5.60 | $5.84 | $5.39 | $5.39 | 2,772,703 |
January 1968 | $6.47 | $6.66 | $5.54 | $5.54 | 3,262,488 |
December 1967 | $6.53 | $6.88 | $6.32 | $6.64 | 1,579,328 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
