The closing price for Xerox (XRX) between 1950 and 1980 was $4.79, on December 31, 1980. It was up 603.7% in that time. The latest price is $9.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $5.16 | $5.18 | $4.54 | $4.79 | 9,029,673 |
November 1980 | $5.01 | $5.43 | $4.85 | $5.13 | 7,617,477 |
October 1980 | $5.21 | $5.67 | $4.90 | $5.01 | 14,445,518 |
September 1980 | $4.63 | $5.49 | $4.62 | $5.21 | 11,191,455 |
August 1980 | $4.61 | $4.90 | $4.47 | $4.63 | 6,340,080 |
July 1980 | $4.20 | $4.73 | $4.18 | $4.61 | 8,972,293 |
June 1980 | $4.48 | $4.54 | $4.20 | $4.20 | 4,335,635 |
May 1980 | $4.12 | $4.47 | $3.83 | $4.44 | 5,697,511 |
April 1980 | $4.26 | $4.26 | $3.75 | $4.12 | 6,028,814 |
March 1980 | $4.66 | $4.66 | $3.78 | $4.26 | 8,490,022 |
February 1980 | $4.82 | $5.16 | $4.51 | $4.64 | 7,758,197 |
January 1980 | $4.74 | $5.15 | $4.47 | $4.82 | 9,912,010 |
December 1979 | $4.75 | $4.93 | $4.64 | $4.74 | 4,410,548 |
November 1979 | $4.46 | $4.82 | $4.31 | $4.77 | 7,595,164 |
October 1979 | $4.85 | $4.97 | $4.32 | $4.46 | 8,477,499 |
September 1979 | $5.02 | $5.15 | $4.78 | $4.87 | 5,625,328 |
August 1979 | $4.73 | $5.18 | $4.71 | $5.02 | 7,156,159 |
July 1979 | $4.54 | $4.77 | $4.46 | $4.73 | 5,302,907 |
June 1979 | $4.44 | $4.75 | $4.41 | $4.54 | 6,154,960 |
May 1979 | $4.29 | $4.47 | $4.21 | $4.44 | 5,538,801 |
April 1979 | $4.30 | $4.41 | $4.07 | $4.29 | 4,211,995 |
March 1979 | $3.93 | $4.49 | $3.93 | $4.33 | 4,180,799 |
February 1979 | $4.26 | $4.26 | $3.91 | $3.92 | 3,584,455 |
January 1979 | $3.90 | $4.51 | $3.86 | $4.30 | 8,123,198 |
December 1978 | $3.98 | $4.16 | $3.67 | $3.90 | 4,627,093 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
