The closing price for Xerox (XRX) between 1950 and 1979 was $4.62, on December 31, 1979. It was up 596.8% in that time. The latest price is $3.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.63 | $4.81 | $4.53 | $4.62 | 4,410,548 |
November 1979 | $4.35 | $4.70 | $4.20 | $4.65 | 7,595,164 |
October 1979 | $4.74 | $4.85 | $4.21 | $4.35 | 8,477,499 |
September 1979 | $4.90 | $5.02 | $4.66 | $4.75 | 5,625,328 |
August 1979 | $4.61 | $5.05 | $4.59 | $4.90 | 7,156,159 |
July 1979 | $4.43 | $4.66 | $4.36 | $4.61 | 5,302,907 |
June 1979 | $4.33 | $4.63 | $4.30 | $4.43 | 6,154,960 |
May 1979 | $4.19 | $4.36 | $4.10 | $4.33 | 5,538,801 |
April 1979 | $4.19 | $4.30 | $3.97 | $4.19 | 4,211,995 |
March 1979 | $3.83 | $4.38 | $3.83 | $4.22 | 4,180,799 |
February 1979 | $4.16 | $4.16 | $3.81 | $3.82 | 3,584,455 |
January 1979 | $3.81 | $4.40 | $3.77 | $4.19 | 8,123,198 |
December 1978 | $3.88 | $4.06 | $3.58 | $3.81 | 4,627,093 |
November 1978 | $3.68 | $3.92 | $3.59 | $3.80 | 4,590,435 |
October 1978 | $3.96 | $4.13 | $3.55 | $3.62 | 6,070,255 |
September 1978 | $4.10 | $4.41 | $3.79 | $3.96 | 5,474,137 |
August 1978 | $4.06 | $4.50 | $4.02 | $4.10 | 8,183,311 |
July 1978 | $3.68 | $4.06 | $3.59 | $4.06 | 4,781,929 |
June 1978 | $3.69 | $3.99 | $3.52 | $3.68 | 6,584,857 |
May 1978 | $3.42 | $3.78 | $3.28 | $3.69 | 9,162,650 |
April 1978 | $2.92 | $3.52 | $2.86 | $3.42 | 5,989,193 |
March 1978 | $2.85 | $3.05 | $2.84 | $2.92 | 3,787,790 |
February 1978 | $3.11 | $3.23 | $2.82 | $2.85 | 3,141,351 |
January 1978 | $3.22 | $3.23 | $3.00 | $3.11 | 4,649,180 |
December 1977 | $3.27 | $3.31 | $3.07 | $3.22 | 4,847,278 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
