The closing price for Xerox (XRX) in 1965 was $4.29, on December 31, 1965. It was up 106.7% for the year. The latest price is $8.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $4.29 | $4.32 | $4.27 | $4.29 | 59,430 |
December 30 1965 | $4.30 | $4.35 | $4.29 | $4.30 | 49,183 |
December 29 1965 | $4.35 | $4.37 | $4.32 | $4.35 | 88,803 |
December 28 1965 | $4.35 | $4.35 | $4.21 | $4.35 | 122,275 |
December 27 1965 | $4.20 | $4.35 | $4.20 | $4.20 | 161,895 |
December 23 1965 | $4.36 | $4.36 | $4.26 | $4.36 | 114,761 |
December 22 1965 | $4.36 | $4.39 | $4.30 | $4.36 | 63,528 |
December 21 1965 | $4.39 | $4.44 | $4.39 | $4.39 | 58,747 |
December 20 1965 | $4.43 | $4.49 | $4.38 | $4.43 | 80,606 |
December 17 1965 | $4.49 | $4.51 | $4.46 | $4.49 | 114,078 |
December 16 1965 | $4.51 | $4.57 | $4.51 | $4.51 | 262,994 |
December 15 1965 | $4.53 | $4.56 | $4.46 | $4.53 | 141,402 |
December 14 1965 | $4.51 | $4.52 | $4.43 | $4.51 | 118,859 |
December 13 1965 | $4.43 | $4.43 | $4.27 | $4.43 | 226,106 |
December 10 1965 | $4.27 | $4.28 | $4.22 | $4.27 | 143,451 |
December 09 1965 | $4.26 | $4.28 | $4.21 | $4.26 | 97,000 |
December 08 1965 | $4.20 | $4.29 | $4.20 | $4.20 | 118,176 |
December 07 1965 | $4.25 | $4.28 | $4.17 | $4.25 | 181,705 |
December 06 1965 | $4.14 | $4.16 | $4.04 | $4.14 | 260,944 |
December 03 1965 | $4.23 | $4.24 | $4.19 | $4.23 | 60,796 |
December 02 1965 | $4.20 | $4.25 | $4.20 | $4.20 | 168,726 |
December 01 1965 | $4.21 | $4.24 | $4.15 | $4.21 | 155,064 |
November 30 1965 | $4.16 | $4.17 | $4.11 | $4.16 | 41,669 |
November 29 1965 | $4.16 | $4.19 | $4.14 | $4.16 | 148,233 |
November 26 1965 | $4.13 | $4.20 | $4.07 | $4.13 | 217,909 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
