The closing price for Xerox (XRX) between 1961 and 1978 was $3.90, on December 29, 1978. It was up 474.3% in that time. The latest price is $8.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $3.98 | $4.16 | $3.67 | $3.90 | 4,627,093 |
November 1978 | $3.77 | $4.02 | $3.68 | $3.90 | 4,590,435 |
October 1978 | $4.06 | $4.23 | $3.64 | $3.71 | 6,070,255 |
September 1978 | $4.20 | $4.52 | $3.89 | $4.06 | 5,474,137 |
August 1978 | $4.16 | $4.61 | $4.12 | $4.20 | 8,183,311 |
July 1978 | $3.77 | $4.16 | $3.68 | $4.16 | 4,781,929 |
June 1978 | $3.78 | $4.09 | $3.61 | $3.77 | 6,584,857 |
May 1978 | $3.51 | $3.87 | $3.36 | $3.78 | 9,162,650 |
April 1978 | $2.99 | $3.60 | $2.93 | $3.51 | 5,989,193 |
March 1978 | $2.93 | $3.13 | $2.91 | $2.99 | 3,787,790 |
February 1978 | $3.18 | $3.31 | $2.89 | $2.93 | 3,141,351 |
January 1978 | $3.30 | $3.31 | $3.08 | $3.18 | 4,649,180 |
December 1977 | $3.35 | $3.39 | $3.15 | $3.30 | 4,847,278 |
November 1977 | $3.45 | $3.54 | $3.26 | $3.35 | 4,293,742 |
October 1977 | $3.75 | $3.85 | $3.38 | $3.46 | 5,027,161 |
September 1977 | $3.70 | $3.81 | $3.61 | $3.75 | 3,515,460 |
August 1977 | $3.51 | $3.85 | $3.43 | $3.68 | 5,938,645 |
July 1977 | $3.39 | $3.67 | $3.28 | $3.51 | 5,124,390 |
June 1977 | $3.14 | $3.52 | $3.07 | $3.39 | 4,222,014 |
May 1977 | $3.10 | $3.34 | $2.97 | $3.13 | 5,210,007 |
April 1977 | $3.30 | $3.41 | $3.11 | $3.13 | 4,947,696 |
March 1977 | $3.47 | $3.58 | $3.22 | $3.30 | 5,717,323 |
February 1977 | $3.70 | $3.72 | $3.40 | $3.47 | 4,602,502 |
January 1977 | $3.98 | $4.02 | $3.56 | $3.70 | 4,275,524 |
December 1976 | $4.03 | $4.07 | $3.76 | $4.00 | 5,492,580 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
