The closing price for Xerox (XRX) today was $4.16. It was down 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $4.15 | $4.18 | $4.14 | $4.16 | 49,503 |
April 24 2025 18:30 | $4.13 | $4.17 | $4.13 | $4.14 | 13,859 |
April 24 2025 17:30 | $4.18 | $4.19 | $4.17 | $4.18 | 10,500 |
April 24 2025 16:30 | $4.15 | $4.18 | $4.15 | $4.16 | 10,453 |
April 24 2025 15:30 | $4.12 | $4.16 | $4.12 | $4.14 | 6,301 |
April 24 2025 14:30 | $4.19 | $4.19 | $4.15 | $4.15 | 7,572 |
April 24 2025 13:30 | $4.20 | $4.20 | $4.09 | $4.18 | 15,803 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
