| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $3.51 | $3.52 | $3.44 | $3.51 | 121,136 |
December 30 1974 | $3.44 | $3.44 | $3.34 | $3.44 | 165,993 |
December 27 1974 | $3.40 | $3.45 | $3.39 | $3.40 | 109,296 |
December 26 1974 | $3.45 | $3.51 | $3.42 | $3.45 | 90,169 |
December 24 1974 | $3.45 | $3.45 | $3.39 | $3.45 | 96,317 |
December 23 1974 | $3.37 | $3.45 | $3.37 | $3.37 | 188,308 |
December 20 1974 | $3.49 | $3.58 | $3.47 | $3.49 | 129,106 |
December 19 1974 | $3.58 | $3.63 | $3.55 | $3.58 | 133,888 |
December 18 1974 | $3.60 | $3.65 | $3.57 | $3.60 | 240,679 |
December 17 1974 | $3.55 | $3.55 | $3.40 | $3.55 | 190,357 |
December 16 1974 | $3.44 | $3.49 | $3.40 | $3.44 | 186,259 |
December 13 1974 | $3.49 | $3.69 | $3.39 | $3.49 | 287,813 |
December 12 1974 | $3.70 | $3.80 | $3.66 | $3.70 | 148,005 |
December 11 1974 | $3.72 | $3.85 | $3.63 | $3.72 | 242,273 |
December 10 1974 | $3.74 | $3.95 | $3.73 | $3.74 | 164,399 |
December 09 1974 | $3.84 | $3.84 | $3.70 | $3.84 | 151,421 |
December 06 1974 | $3.72 | $3.78 | $3.66 | $3.72 | 194,456 |
December 05 1974 | $3.79 | $3.93 | $3.78 | $3.79 | 132,294 |
December 04 1974 | $3.89 | $3.96 | $3.84 | $3.89 | 117,721 |
December 03 1974 | $3.88 | $3.90 | $3.78 | $3.88 | 114,761 |
December 02 1974 | $3.85 | $4.04 | $3.83 | $3.85 | 115,672 |
November 29 1974 | $4.07 | $4.08 | $3.99 | $4.07 | 73,775 |
November 27 1974 | $4.06 | $4.13 | $4.02 | $4.06 | 146,639 |
November 26 1974 | $4.06 | $4.12 | $3.95 | $4.06 | 207,662 |
November 25 1974 | $3.95 | $3.95 | $3.84 | $3.95 | 187,397 |
