| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $17.61 | $18.03 | $17.52 | $17.93 | 1,514,100 |
December 30 2020 | $17.52 | $17.89 | $17.48 | $17.69 | 1,092,600 |
December 29 2020 | $17.85 | $17.91 | $17.40 | $17.52 | 1,488,500 |
December 28 2020 | $17.44 | $18.14 | $17.39 | $17.80 | 1,903,300 |
December 24 2020 | $17.52 | $17.55 | $17.12 | $17.26 | 940,500 |
December 23 2020 | $17.32 | $17.52 | $17.19 | $17.42 | 1,155,900 |
December 22 2020 | $17.24 | $17.39 | $17.03 | $17.11 | 1,650,500 |
December 21 2020 | $17.08 | $17.19 | $16.84 | $17.11 | 2,337,600 |
December 18 2020 | $17.56 | $17.84 | $17.25 | $17.48 | 8,124,100 |
December 17 2020 | $17.80 | $17.81 | $17.36 | $17.68 | 2,297,100 |
December 16 2020 | $18.36 | $18.52 | $17.53 | $17.61 | 2,637,400 |
December 15 2020 | $17.64 | $18.17 | $17.52 | $18.17 | 2,160,500 |
December 14 2020 | $17.62 | $17.71 | $17.33 | $17.39 | 2,569,300 |
December 11 2020 | $17.32 | $17.45 | $17.04 | $17.40 | 2,229,300 |
December 10 2020 | $17.28 | $17.54 | $17.13 | $17.48 | 1,538,700 |
December 09 2020 | $17.56 | $17.68 | $17.25 | $17.48 | 1,678,900 |
December 08 2020 | $17.40 | $17.71 | $17.36 | $17.48 | 1,565,300 |
December 07 2020 | $17.76 | $17.78 | $17.43 | $17.57 | 1,708,300 |
December 04 2020 | $17.61 | $17.95 | $17.49 | $17.85 | 1,827,400 |
December 03 2020 | $17.32 | $17.60 | $17.14 | $17.37 | 1,351,300 |
December 02 2020 | $17.08 | $17.36 | $16.67 | $17.32 | 1,415,200 |
December 01 2020 | $17.05 | $17.20 | $16.94 | $16.94 | 2,724,600 |
November 30 2020 | $17.56 | $17.65 | $16.66 | $16.74 | 3,263,700 |
November 27 2020 | $17.83 | $17.90 | $17.67 | $17.75 | 723,500 |
November 25 2020 | $17.80 | $18.03 | $17.66 | $17.88 | 1,562,000 |
