| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $5.41 | $5.41 | $5.33 | $5.41 | 70,132 |
December 30 1970 | $5.37 | $5.39 | $5.35 | $5.37 | 189,902 |
December 29 1970 | $5.35 | $5.40 | $5.32 | $5.35 | 78,101 |
December 28 1970 | $5.33 | $5.37 | $5.28 | $5.33 | 62,845 |
December 24 1970 | $5.37 | $5.43 | $5.29 | $5.37 | 64,439 |
December 23 1970 | $5.24 | $5.25 | $5.10 | $5.24 | 390,733 |
December 22 1970 | $5.22 | $5.30 | $5.22 | $5.22 | 153,242 |
December 21 1970 | $5.30 | $5.38 | $5.27 | $5.30 | 117,266 |
December 18 1970 | $5.34 | $5.41 | $5.30 | $5.34 | 97,228 |
December 17 1970 | $5.30 | $5.44 | $5.27 | $5.30 | 168,498 |
December 16 1970 | $5.44 | $5.50 | $5.44 | $5.44 | 84,249 |
December 15 1970 | $5.49 | $5.50 | $5.40 | $5.49 | 112,484 |
December 14 1970 | $5.46 | $5.49 | $5.43 | $5.46 | 50,549 |
December 11 1970 | $5.41 | $5.44 | $5.33 | $5.41 | 163,489 |
December 10 1970 | $5.38 | $5.63 | $5.38 | $5.38 | 179,883 |
December 09 1970 | $5.57 | $5.61 | $5.54 | $5.57 | 110,435 |
December 08 1970 | $5.62 | $5.69 | $5.60 | $5.62 | 391,644 |
December 07 1970 | $5.68 | $5.69 | $5.52 | $5.68 | 208,573 |
December 04 1970 | $5.58 | $5.58 | $5.52 | $5.58 | 133,205 |
December 03 1970 | $5.53 | $5.60 | $5.53 | $5.53 | 228,155 |
December 02 1970 | $5.57 | $5.58 | $5.47 | $5.57 | 111,573 |
December 01 1970 | $5.48 | $5.61 | $5.47 | $5.48 | 117,038 |
November 30 1970 | $5.59 | $5.60 | $5.53 | $5.59 | 134,571 |
November 27 1970 | $5.53 | $5.53 | $5.39 | $5.53 | 89,942 |
November 25 1970 | $5.41 | $5.42 | $5.35 | $5.41 | 93,129 |
