| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1965 | $4.21 | $4.38 | $4.21 | $4.30 | 481,586 |
Week of December 20 1965 | $4.44 | $4.50 | $4.26 | $4.36 | 317,642 |
Week of December 13 1965 | $4.44 | $4.58 | $4.28 | $4.50 | 863,439 |
Week of December 06 1965 | $4.14 | $4.30 | $4.05 | $4.28 | 801,276 |
Week of November 29 1965 | $4.17 | $4.26 | $4.12 | $4.24 | 574,488 |
Week of November 22 1965 | $3.96 | $4.21 | $3.93 | $4.14 | 454,945 |
Week of November 15 1965 | $3.94 | $4.07 | $3.73 | $4.00 | 888,713 |
Week of November 08 1965 | $3.72 | $3.80 | $3.68 | $3.75 | 267,776 |
Week of November 01 1965 | $3.71 | $3.80 | $3.67 | $3.77 | 410,543 |
Week of October 25 1965 | $3.79 | $3.89 | $3.72 | $3.72 | 383,901 |
Week of October 18 1965 | $4.01 | $4.05 | $3.76 | $3.76 | 427,621 |
Week of October 11 1965 | $3.95 | $4.05 | $3.88 | $3.97 | 611,375 |
Week of October 04 1965 | $3.74 | $3.80 | $3.65 | $3.78 | 435,135 |
Week of September 27 1965 | $3.73 | $3.73 | $3.50 | $3.62 | 776,685 |
Week of September 20 1965 | $3.90 | $3.93 | $3.57 | $3.67 | 1,226,848 |
Week of September 13 1965 | $3.91 | $3.98 | $3.81 | $3.92 | 1,013,038 |
Week of September 06 1965 | $3.70 | $3.83 | $3.63 | $3.80 | 699,494 |
Week of August 30 1965 | $3.63 | $3.64 | $3.59 | $3.63 | 531,453 |
Week of August 23 1965 | $3.48 | $3.62 | $3.45 | $3.60 | 553,312 |
Week of August 16 1965 | $3.51 | $3.59 | $3.44 | $3.45 | 728,868 |
Week of August 09 1965 | $3.48 | $3.56 | $3.44 | $3.55 | 594,980 |
Week of August 02 1965 | $3.28 | $3.49 | $3.26 | $3.49 | 804,692 |
Week of July 26 1965 | $3.21 | $3.31 | $3.14 | $3.29 | 925,600 |
Week of July 19 1965 | $3.24 | $3.27 | $3.09 | $3.15 | 1,005,524 |
Week of July 12 1965 | $3.19 | $3.34 | $3.16 | $3.25 | 1,018,503 |
