The closing price for Xcel Brands (XELB) in 2010 was $7.81, on December 22, 2010. It was up 650% for the year. The latest price is $0.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2010 | $7.81 | $7.81 | $7.81 | $7.81 | 7 |
December 21 2010 | $5.73 | $5.73 | $3.12 | $3.12 | 86 |
December 17 2010 | $6.77 | $6.77 | $5.73 | $5.73 | 40 |
December 07 2010 | $6.77 | $6.77 | $6.77 | $6.77 | 2 |
December 06 2010 | $7.81 | $7.81 | $6.30 | $6.30 | 154 |
December 03 2010 | $7.81 | $12.49 | $7.81 | $12.49 | 27 |
December 02 2010 | $7.86 | $7.86 | $7.81 | $7.81 | 19 |
November 30 2010 | $8.85 | $8.85 | $8.85 | $8.85 | 25 |
November 22 2010 | $9.89 | $9.89 | $9.89 | $9.89 | 68 |
November 18 2010 | $11.97 | $11.97 | $9.89 | $9.89 | 136 |
November 17 2010 | $10.93 | $12.49 | $9.37 | $12.49 | 1,033 |
November 16 2010 | $8.33 | $12.75 | $7.81 | $9.89 | 1,417 |
November 15 2010 | $8.33 | $8.33 | $8.33 | $8.33 | 19 |
November 11 2010 | $6.77 | $7.29 | $6.77 | $7.29 | 154 |
November 08 2010 | $7.29 | $7.29 | $7.29 | $7.29 | 3 |
November 03 2010 | $4.16 | $4.16 | $4.16 | $4.16 | 20 |
October 11 2010 | $3.64 | $3.64 | $3.64 | $3.64 | 31 |
September 30 2010 | $3.64 | $3.64 | $3.64 | $3.64 | 232 |
September 29 2010 | $4.16 | $4.16 | $3.64 | $3.64 | 67 |
September 23 2010 | $5.21 | $5.21 | $5.21 | $5.21 | 58 |
September 22 2010 | $7.29 | $7.29 | $5.21 | $5.21 | 389 |
September 21 2010 | $6.77 | $6.77 | $6.77 | $6.77 | 29 |
September 20 2010 | $9.37 | $9.37 | $9.37 | $9.37 | 6 |
September 17 2010 | $7.81 | $7.81 | $6.77 | $6.77 | 90 |
September 16 2010 | $8.85 | $9.89 | $7.81 | $7.81 | 172 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
