| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $67.84 | $68.00 | $66.56 | $66.69 | 5,974,400 |
December 2024 | $72.49 | $72.59 | $66.07 | $67.52 | 73,699,400 |
November 2024 | $67.80 | $73.38 | $65.27 | $72.56 | 81,660,900 |
October 2024 | $65.32 | $67.73 | $62.12 | $66.81 | 78,689,400 |
September 2024 | $60.69 | $65.42 | $60.55 | $65.30 | 76,981,115 |
August 2024 | $57.12 | $61.37 | $56.20 | $60.71 | 65,887,420 |
July 2024 | $53.08 | $58.23 | $51.52 | $57.78 | 60,739,190 |
June 2024 | $54.29 | $55.49 | $52.23 | $52.95 | 61,758,924 |
May 2024 | $52.23 | $55.74 | $51.87 | $54.42 | 83,330,980 |
April 2024 | $52.69 | $54.66 | $51.20 | $52.73 | 96,236,737 |
March 2024 | $50.16 | $52.89 | $45.43 | $52.75 | 167,404,024 |
February 2024 | $57.93 | $59.38 | $50.59 | $51.16 | 89,039,890 |
January 2024 | $60.04 | $62.38 | $56.05 | $58.13 | 96,934,729 |
December 2023 | $58.68 | $61.50 | $58.18 | $60.12 | 87,461,712 |
November 2023 | $57.05 | $59.72 | $55.96 | $58.58 | 80,734,598 |
October 2023 | $54.97 | $58.31 | $51.74 | $57.07 | 88,335,275 |
September 2023 | $54.86 | $58.06 | $52.59 | $55.10 | 101,553,830 |
August 2023 | $59.86 | $60.35 | $54.09 | $54.52 | 92,611,126 |
July 2023 | $59.19 | $62.62 | $59.17 | $59.86 | 74,891,378 |
June 2023 | $62.01 | $62.07 | $57.58 | $59.33 | 89,686,609 |
May 2023 | $66.04 | $66.82 | $60.04 | $61.79 | 56,890,023 |
April 2023 | $63.72 | $68.10 | $63.33 | $66.16 | 45,806,703 |
March 2023 | $60.28 | $64.60 | $59.00 | $63.83 | 80,057,471 |
February 2023 | $64.20 | $65.92 | $60.45 | $60.62 | 48,086,478 |
January 2023 | $65.54 | $68.51 | $62.86 | $64.57 | 55,316,592 |
