Since 2024, XAU/XAG has returned -4.8%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 25 2024 | 82.66 | — | — | 83.08 |
September 24 2024 | 85.68 | — | — | 82.62 |
September 23 2024 | 84.31 | — | — | 85.66 |
September 22 2024 | 83.95 | — | — | 84.25 |
September 20 2024 | 82.62 | — | — | 83.69 |
September 19 2024 | 84.78 | — | — | 84.03 |
September 18 2024 | 83.68 | — | — | 84.78 |
September 17 2024 | 83.97 | — | — | 83.61 |
September 16 2024 | 83.53 | — | — | 83.97 |
September 15 2024 | 83.88 | — | — | 83.56 |
September 13 2024 | 85.43 | — | — | 83.85 |
September 12 2024 | 87.60 | — | — | 85.50 |
September 11 2024 | 88.45 | — | — | 87.58 |
September 10 2024 | 88.42 | — | — | 88.46 |
September 09 2024 | 89.24 | — | — | 88.36 |
September 08 2024 | 89.34 | — | — | 89.23 |
September 06 2024 | 87.27 | — | — | 89.37 |
September 05 2024 | 88.26 | — | — | 87.26 |
September 04 2024 | 88.83 | — | — | 88.24 |
September 03 2024 | 87.66 | — | — | 88.83 |
September 02 2024 | 86.68 | — | — | 87.62 |
September 01 2024 | 86.74 | — | — | 86.69 |
August 30 2024 | 85.78 | — | — | 86.71 |
August 29 2024 | 85.81 | — | — | 85.80 |
August 28 2024 | 84.04 | — | — | 85.73 |
