XAU/XAG has returned 12.6% between February 23, 2015 and February 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 86.74 | — | — | 83.08 |
August 2024 | 84.24 | — | — | 86.71 |
July 2024 | 79.97 | — | — | 84.40 |
June 2024 | 76.60 | — | — | 79.93 |
May 2024 | 86.97 | — | — | 76.51 |
April 2024 | 89.42 | — | — | 86.88 |
March 2024 | 90.17 | — | — | 89.73 |
February 2024 | 88.09 | — | — | 90.17 |
January 2024 | 87.29 | — | — | 88.05 |
December 2023 | 80.62 | — | — | 86.51 |
November 2023 | 86.68 | — | — | 80.66 |
October 2023 | 83.37 | — | — | 86.65 |
September 2023 | 79.41 | — | — | 83.32 |
August 2023 | 79.38 | — | — | 79.37 |
July 2023 | 84.30 | — | — | 79.34 |
June 2023 | 83.49 | — | — | 84.29 |
May 2023 | 79.40 | — | — | 83.45 |
April 2023 | 81.84 | — | — | 79.42 |
March 2023 | 87.18 | — | — | 81.71 |
February 2023 | 81.35 | — | — | 87.16 |
January 2023 | 76.03 | — | — | 81.35 |
December 2022 | 79.87 | — | — | 76.40 |
November 2022 | 85.23 | — | — | 79.90 |
October 2022 | 87.34 | — | — | 85.32 |
September 2022 | 95.19 | — | — | 87.35 |
