The closing price for gold (XAU) in June 2024 was $2,324.98, on June 30. It was down 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2024 | $2,323.04 | $2,326.19 | $2,322.89 | $2,324.98 |
June 28 2024 | $2,327.75 | $2,339.79 | $2,319.15 | $2,325.71 |
June 27 2024 | $2,299.80 | $2,331.00 | $2,296.50 | $2,327.45 |
June 26 2024 | $2,320.00 | $2,323.95 | $2,293.70 | $2,297.91 |
June 25 2024 | $2,333.25 | $2,337.26 | $2,315.56 | $2,319.01 |
June 24 2024 | $2,321.60 | $2,335.02 | $2,317.37 | $2,332.93 |
June 23 2024 | $2,321.43 | $2,322.26 | $2,317.78 | $2,319.31 |
June 21 2024 | $2,360.30 | $2,368.85 | $2,316.76 | $2,320.34 |
June 20 2024 | $2,329.15 | $2,365.52 | $2,327.30 | $2,359.63 |
June 19 2024 | $2,329.79 | $2,335.10 | $2,323.84 | $2,327.48 |
June 18 2024 | $2,319.38 | $2,333.25 | $2,306.63 | $2,328.33 |
June 17 2024 | $2,332.20 | $2,333.48 | $2,310.02 | $2,318.87 |
June 16 2024 | $2,331.27 | $2,331.51 | $2,327.55 | $2,328.94 |
June 14 2024 | $2,302.52 | $2,336.87 | $2,301.35 | $2,332.52 |
June 13 2024 | $2,325.70 | $2,326.70 | $2,295.68 | $2,303.19 |
June 12 2024 | $2,315.53 | $2,341.70 | $2,310.80 | $2,322.52 |
June 11 2024 | $2,311.00 | $2,320.17 | $2,297.69 | $2,316.27 |
June 10 2024 | $2,296.00 | $2,313.87 | $2,287.31 | $2,310.53 |
June 09 2024 | $2,290.49 | $2,300.16 | $2,290.45 | $2,298.55 |
June 07 2024 | $2,376.50 | $2,387.85 | $2,286.77 | $2,292.71 |
June 06 2024 | $2,355.16 | $2,378.57 | $2,353.60 | $2,375.61 |
June 05 2024 | $2,328.00 | $2,358.07 | $2,325.88 | $2,354.78 |
June 04 2024 | $2,349.00 | $2,351.76 | $2,315.53 | $2,327.68 |
June 03 2024 | $2,329.61 | $2,354.82 | $2,314.76 | $2,350.35 |
June 02 2024 | $2,328.73 | $2,328.86 | $2,323.48 | $2,325.94 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
