XAR has returned 8.4% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $175.45 | $180.76 | $175.43 | $180.76 | 252,800 |
January 17 2025 | $173.07 | $174.19 | $172.33 | $172.65 | 125,700 |
January 16 2025 | $170.87 | $172.21 | $170.50 | $171.75 | 153,800 |
January 15 2025 | $171.19 | $171.78 | $169.50 | $170.50 | 203,300 |
January 14 2025 | $167.95 | $168.73 | $166.22 | $168.43 | 92,000 |
January 13 2025 | $164.28 | $166.33 | $163.99 | $166.10 | 69,400 |
January 10 2025 | $166.58 | $167.20 | $164.73 | $166.00 | 126,000 |
January 08 2025 | $166.49 | $168.35 | $165.07 | $168.12 | 130,600 |
January 07 2025 | $169.01 | $170.43 | $166.65 | $167.32 | 247,100 |
January 06 2025 | $170.73 | $170.80 | $167.97 | $168.47 | 112,700 |
January 03 2025 | $165.49 | $169.51 | $165.38 | $169.51 | 139,600 |
January 02 2025 | $166.77 | $167.43 | $163.98 | $165.37 | 99,400 |
