XAR returned 24% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.41 | $167.50 | $164.83 | $165.82 | 102,000 |
December 30 2024 | $166.42 | $167.58 | $164.04 | $166.49 | 88,800 |
December 27 2024 | $169.74 | $170.71 | $167.75 | $169.01 | 40,700 |
December 26 2024 | $168.68 | $170.69 | $167.80 | $170.55 | 76,800 |
December 24 2024 | $165.98 | $168.79 | $165.34 | $168.79 | 57,197 |
December 23 2024 | $166.12 | $166.82 | $164.20 | $165.73 | 118,469 |
December 20 2024 | $161.28 | $166.77 | $160.90 | $165.78 | 152,786 |
December 19 2024 | $163.44 | $165.24 | $161.78 | $162.65 | 164,695 |
December 18 2024 | $169.04 | $169.04 | $161.56 | $161.79 | 114,786 |
December 17 2024 | $170.05 | $170.05 | $167.60 | $169.10 | 117,532 |
December 16 2024 | $168.16 | $170.99 | $167.03 | $170.83 | 103,575 |
December 13 2024 | $166.33 | $167.75 | $165.98 | $167.73 | 82,788 |
December 12 2024 | $167.81 | $168.14 | $165.87 | $166.05 | 114,050 |
December 11 2024 | $168.79 | $168.81 | $167.26 | $168.06 | 75,819 |
December 10 2024 | $167.75 | $169.05 | $167.47 | $167.90 | 108,487 |
December 09 2024 | $171.49 | $171.49 | $166.94 | $167.75 | 172,093 |
December 06 2024 | $172.87 | $172.87 | $170.86 | $171.17 | 83,914 |
December 05 2024 | $173.13 | $173.53 | $171.67 | $171.89 | 96,462 |
December 04 2024 | $171.69 | $174.06 | $171.43 | $174.06 | 97,067 |
December 03 2024 | $172.05 | $172.24 | $170.92 | $171.50 | 125,288 |
December 02 2024 | $176.66 | $176.66 | $172.08 | $172.51 | 155,357 |
November 29 2024 | $174.34 | $176.39 | $174.34 | $175.92 | 48,323 |
November 27 2024 | $174.58 | $175.18 | $172.83 | $173.17 | 72,481 |
November 26 2024 | $172.60 | $175.10 | $172.60 | $173.84 | 130,794 |
November 25 2024 | $174.23 | $174.52 | $171.15 | $171.90 | 113,542 |
