XAR returned 23% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $135.04 | $135.43 | $133.89 | $134.47 | 63,030 |
December 28 2023 | $135.07 | $135.78 | $134.66 | $135.15 | 82,501 |
December 27 2023 | $135.66 | $135.92 | $134.90 | $135.37 | 84,906 |
December 26 2023 | $134.91 | $135.87 | $134.30 | $135.37 | 91,223 |
December 22 2023 | $133.94 | $134.98 | $133.55 | $134.58 | 78,254 |
December 21 2023 | $132.51 | $133.04 | $132.06 | $133.00 | 82,884 |
December 20 2023 | $133.53 | $133.98 | $130.61 | $130.72 | 121,089 |
December 19 2023 | $132.25 | $134.01 | $132.25 | $133.95 | 156,711 |
December 18 2023 | $132.29 | $132.60 | $131.65 | $131.91 | 78,141 |
December 15 2023 | $132.44 | $133.03 | $131.55 | $131.93 | 69,500 |
December 14 2023 | $133.82 | $134.46 | $131.44 | $132.42 | 87,662 |
December 13 2023 | $131.22 | $133.36 | $130.51 | $133.34 | 65,878 |
December 12 2023 | $130.65 | $131.37 | $130.01 | $130.99 | 74,228 |
December 11 2023 | $129.59 | $130.73 | $129.57 | $130.54 | 96,766 |
December 08 2023 | $128.57 | $129.91 | $128.30 | $129.90 | 98,414 |
December 07 2023 | $128.60 | $128.60 | $127.05 | $128.48 | 98,087 |
December 06 2023 | $128.08 | $129.29 | $127.74 | $128.07 | 128,425 |
December 05 2023 | $128.79 | $129.05 | $127.63 | $127.75 | 51,536 |
December 04 2023 | $127.84 | $129.43 | $127.39 | $129.43 | 92,623 |
December 01 2023 | $126.64 | $128.92 | $126.17 | $128.92 | 160,466 |
November 30 2023 | $125.31 | $126.71 | $124.80 | $126.61 | 84,069 |
November 29 2023 | $125.63 | $125.91 | $124.24 | $124.45 | 81,322 |
November 28 2023 | $125.49 | $125.95 | $124.10 | $124.90 | 61,807 |
November 27 2023 | $125.67 | $125.67 | $124.55 | $125.15 | 84,789 |
November 24 2023 | $124.64 | $126.08 | $124.64 | $125.96 | 36,696 |
