XAR returned -5.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $107.46 | $108.81 | $107.39 | $108.63 | 53,268 |
December 29 2022 | $107.17 | $108.20 | $106.56 | $108.03 | 48,365 |
December 28 2022 | $107.34 | $107.70 | $106.46 | $106.54 | 53,399 |
December 27 2022 | $107.92 | $108.47 | $107.24 | $107.34 | 65,872 |
December 23 2022 | $107.10 | $107.61 | $106.67 | $107.56 | 37,799 |
December 22 2022 | $108.21 | $108.21 | $105.30 | $106.96 | 82,564 |
December 21 2022 | $107.90 | $108.90 | $107.73 | $108.83 | 68,320 |
December 20 2022 | $106.24 | $107.97 | $106.12 | $106.94 | 66,422 |
December 19 2022 | $107.70 | $108.14 | $106.13 | $106.44 | 59,538 |
December 16 2022 | $107.39 | $107.82 | $106.30 | $107.54 | 140,621 |
December 15 2022 | $106.69 | $107.10 | $104.84 | $105.29 | 66,790 |
December 14 2022 | $107.91 | $108.97 | $107.32 | $107.73 | 66,056 |
December 13 2022 | $110.81 | $110.81 | $107.46 | $107.73 | 71,792 |
December 12 2022 | $106.23 | $107.96 | $106.23 | $107.88 | 34,651 |
December 09 2022 | $106.66 | $107.24 | $105.98 | $105.99 | 54,936 |
December 08 2022 | $107.38 | $108.49 | $106.74 | $106.97 | 31,172 |
December 07 2022 | $106.95 | $107.70 | $106.43 | $106.52 | 42,191 |
December 06 2022 | $109.95 | $109.99 | $106.37 | $107.03 | 53,983 |
December 05 2022 | $110.73 | $110.73 | $109.40 | $109.52 | 76,695 |
December 02 2022 | $108.04 | $111.59 | $108.04 | $111.27 | 51,471 |
December 01 2022 | $108.92 | $109.68 | $108.21 | $109.53 | 170,920 |
November 30 2022 | $106.64 | $108.84 | $105.83 | $108.79 | 48,978 |
November 29 2022 | $106.38 | $107.16 | $106.26 | $106.32 | 49,850 |
November 28 2022 | $108.14 | $108.36 | $106.07 | $106.28 | 101,247 |
November 25 2022 | $108.51 | $108.98 | $108.46 | $108.96 | 14,991 |
