XAR returned 2.7% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $114.12 | $114.86 | $113.98 | $114.37 | 24,082 |
December 30 2021 | $113.74 | $115.35 | $113.74 | $114.10 | 30,476 |
December 29 2021 | $114.87 | $114.87 | $113.85 | $113.90 | 38,226 |
December 28 2021 | $115.05 | $116.51 | $114.89 | $115.35 | 55,896 |
December 27 2021 | $114.79 | $115.32 | $114.19 | $115.32 | 55,983 |
December 23 2021 | $113.52 | $115.46 | $113.52 | $115.21 | 48,421 |
December 22 2021 | $112.97 | $113.83 | $112.97 | $113.58 | 53,445 |
December 21 2021 | $110.02 | $113.50 | $109.86 | $113.41 | 52,165 |
December 20 2021 | $109.03 | $109.67 | $107.64 | $109.25 | 47,794 |
December 17 2021 | $109.72 | $111.73 | $109.08 | $111.00 | 119,389 |
December 16 2021 | $112.19 | $112.74 | $109.99 | $110.12 | 110,336 |
December 15 2021 | $110.51 | $111.27 | $108.47 | $111.17 | 73,581 |
December 14 2021 | $110.19 | $112.15 | $110.19 | $110.42 | 43,303 |
December 13 2021 | $112.05 | $112.32 | $110.11 | $110.88 | 181,934 |
December 10 2021 | $113.29 | $113.29 | $112.07 | $112.62 | 28,483 |
December 09 2021 | $112.83 | $113.04 | $112.16 | $112.66 | 46,550 |
December 08 2021 | $112.70 | $114.26 | $112.70 | $113.55 | 155,014 |
December 07 2021 | $113.44 | $114.04 | $112.12 | $112.48 | 47,473 |
December 06 2021 | $110.25 | $113.28 | $110.21 | $112.42 | 51,007 |
December 03 2021 | $110.56 | $110.56 | $108.51 | $109.39 | 42,098 |
December 02 2021 | $107.93 | $110.67 | $107.90 | $110.26 | 63,684 |
December 01 2021 | $110.95 | $111.59 | $106.88 | $107.01 | 66,227 |
November 30 2021 | $110.87 | $111.19 | $109.11 | $109.61 | 52,034 |
November 29 2021 | $113.34 | $113.50 | $111.05 | $112.08 | 84,999 |
November 26 2021 | $113.79 | $113.79 | $110.28 | $112.08 | 69,898 |
