XAR returned 5.6% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $111.36 | $112.20 | $110.82 | $111.79 | 84,133 |
December 30 2020 | $110.08 | $111.96 | $110.08 | $111.33 | 47,862 |
December 29 2020 | $111.25 | $111.51 | $109.26 | $109.91 | 81,052 |
December 28 2020 | $111.35 | $111.41 | $110.62 | $110.64 | 44,997 |
December 24 2020 | $111.40 | $111.40 | $109.91 | $110.43 | 21,470 |
December 23 2020 | $109.11 | $111.60 | $108.98 | $111.04 | 48,958 |
December 22 2020 | $109.15 | $109.46 | $108.44 | $108.52 | 36,880 |
December 21 2020 | $107.74 | $109.31 | $107.08 | $108.86 | 64,849 |
December 18 2020 | $108.97 | $109.61 | $108.25 | $108.77 | 50,535 |
December 17 2020 | $109.58 | $109.69 | $108.54 | $108.98 | 52,270 |
December 16 2020 | $111.34 | $111.34 | $109.08 | $109.18 | 57,182 |
December 15 2020 | $110.31 | $111.07 | $108.77 | $110.91 | 72,404 |
December 14 2020 | $112.07 | $112.30 | $109.22 | $109.31 | 68,785 |
December 11 2020 | $111.44 | $112.99 | $110.89 | $111.87 | 273,062 |
December 10 2020 | $110.93 | $112.35 | $110.64 | $112.01 | 69,875 |
December 09 2020 | $113.65 | $114.55 | $110.48 | $111.79 | 164,128 |
December 08 2020 | $111.70 | $113.11 | $111.45 | $113.11 | 37,336 |
December 07 2020 | $111.65 | $112.25 | $110.88 | $111.90 | 68,969 |
December 04 2020 | $109.85 | $111.59 | $109.85 | $111.40 | 60,053 |
December 03 2020 | $107.47 | $110.50 | $107.34 | $109.28 | 80,056 |
December 02 2020 | $105.02 | $107.39 | $104.02 | $107.04 | 67,350 |
December 01 2020 | $105.53 | $106.74 | $105.48 | $105.54 | 43,904 |
November 30 2020 | $106.35 | $106.42 | $103.33 | $103.86 | 95,678 |
November 27 2020 | $107.69 | $107.69 | $106.18 | $106.62 | 36,446 |
November 25 2020 | $107.01 | $107.95 | $105.90 | $107.24 | 65,297 |
