XAR returned 41.5% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $105.78 | $106.09 | $105.14 | $105.28 | 585,404 |
December 30 2019 | $105.82 | $106.29 | $105.28 | $105.86 | 110,861 |
December 27 2019 | $106.07 | $106.07 | $105.20 | $105.25 | 154,646 |
December 26 2019 | $106.18 | $106.18 | $105.47 | $105.89 | 349,052 |
December 24 2019 | $106.81 | $106.82 | $105.94 | $106.00 | 59,028 |
December 23 2019 | $106.63 | $106.73 | $106.13 | $106.45 | 188,545 |
December 20 2019 | $105.38 | $105.96 | $105.36 | $105.96 | 71,680 |
December 19 2019 | $104.70 | $105.06 | $104.42 | $104.95 | 107,249 |
December 18 2019 | $105.70 | $105.70 | $104.60 | $104.63 | 113,201 |
December 17 2019 | $106.37 | $106.37 | $105.22 | $105.55 | 140,585 |
December 16 2019 | $106.76 | $107.07 | $106.20 | $106.52 | 1,465,654 |
December 13 2019 | $106.49 | $107.02 | $106.18 | $106.54 | 114,558 |
December 12 2019 | $106.29 | $107.09 | $106.09 | $106.63 | 454,162 |
December 11 2019 | $105.85 | $106.39 | $105.35 | $106.28 | 504,049 |
December 10 2019 | $105.78 | $106.17 | $105.60 | $105.76 | 717,941 |
December 09 2019 | $106.46 | $106.46 | $105.70 | $105.74 | 649,412 |
December 06 2019 | $106.16 | $106.83 | $106.16 | $106.47 | 352,067 |
December 05 2019 | $105.55 | $105.79 | $105.20 | $105.50 | 291,391 |
December 04 2019 | $105.66 | $106.45 | $105.31 | $105.35 | 763,609 |
December 03 2019 | $104.22 | $105.19 | $103.94 | $105.11 | 418,650 |
December 02 2019 | $107.10 | $107.20 | $105.06 | $105.13 | 355,214 |
November 29 2019 | $107.36 | $107.38 | $106.85 | $106.85 | 24,292 |
November 27 2019 | $107.66 | $107.66 | $106.98 | $107.53 | 348,331 |
November 26 2019 | $106.94 | $107.95 | $106.81 | $107.64 | 250,011 |
November 25 2019 | $106.62 | $107.26 | $106.44 | $106.92 | 298,704 |
