XAR returned -4.9% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $75.05 | $75.64 | $74.79 | $75.56 | 168,244 |
December 28 2018 | $75.16 | $75.68 | $74.36 | $74.60 | 183,893 |
December 27 2018 | $72.23 | $74.80 | $72.05 | $74.79 | 385,920 |
December 26 2018 | $71.28 | $73.48 | $70.11 | $73.45 | 568,544 |
December 24 2018 | $72.48 | $72.48 | $70.92 | $71.00 | 245,067 |
December 21 2018 | $74.57 | $74.87 | $72.82 | $72.84 | 341,715 |
December 20 2018 | $76.34 | $76.89 | $73.60 | $74.56 | 469,883 |
December 19 2018 | $78.67 | $79.44 | $76.27 | $76.70 | 270,039 |
December 18 2018 | $78.77 | $79.82 | $78.25 | $78.70 | 122,170 |
December 17 2018 | $79.52 | $80.35 | $77.81 | $78.13 | 183,014 |
December 14 2018 | $79.65 | $80.47 | $79.32 | $79.79 | 171,913 |
December 13 2018 | $81.46 | $81.58 | $80.35 | $80.37 | 82,644 |
December 12 2018 | $80.90 | $82.32 | $80.90 | $81.17 | 115,365 |
December 11 2018 | $81.51 | $81.84 | $79.43 | $80.04 | 78,893 |
December 10 2018 | $79.58 | $80.88 | $79.02 | $80.36 | 169,941 |
December 07 2018 | $80.52 | $81.48 | $79.01 | $79.30 | 112,170 |
December 06 2018 | $79.50 | $80.53 | $77.81 | $80.53 | 2,454,154 |
December 04 2018 | $84.03 | $84.23 | $80.82 | $80.90 | 129,915 |
December 03 2018 | $85.11 | $85.30 | $83.76 | $84.20 | 420,914 |
November 30 2018 | $83.41 | $83.82 | $82.94 | $83.71 | 90,907 |
November 29 2018 | $83.60 | $84.21 | $82.93 | $83.67 | 104,994 |
November 28 2018 | $81.96 | $83.68 | $81.80 | $83.65 | 137,819 |
November 27 2018 | $82.20 | $82.47 | $81.16 | $81.61 | 163,253 |
November 26 2018 | $82.83 | $83.40 | $82.25 | $82.83 | 78,066 |
November 23 2018 | $81.49 | $82.84 | $81.39 | $82.30 | 19,166 |
