XAR returned 31.8% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $79.85 | $79.90 | $79.15 | $79.19 | 97,547 |
December 28 2017 | $79.50 | $79.69 | $79.28 | $79.69 | 69,911 |
December 27 2017 | $79.07 | $79.46 | $79.07 | $79.41 | 119,677 |
December 26 2017 | $79.47 | $79.56 | $79.12 | $79.19 | 86,992 |
December 22 2017 | $79.44 | $79.61 | $78.95 | $79.21 | 110,121 |
December 21 2017 | $79.43 | $79.96 | $79.09 | $79.36 | 126,486 |
December 20 2017 | $79.45 | $79.47 | $78.97 | $79.14 | 116,698 |
December 19 2017 | $79.59 | $79.60 | $78.99 | $79.02 | 70,251 |
December 18 2017 | $79.60 | $79.66 | $79.03 | $79.31 | 115,699 |
December 15 2017 | $77.94 | $79.28 | $77.71 | $78.98 | 126,587 |
December 14 2017 | $78.02 | $78.32 | $77.36 | $77.66 | 72,036 |
December 13 2017 | $77.37 | $78.16 | $77.25 | $77.78 | 67,268 |
December 12 2017 | $77.06 | $77.49 | $76.99 | $77.23 | 49,407 |
December 11 2017 | $77.80 | $77.80 | $76.86 | $76.97 | 129,401 |
December 08 2017 | $77.84 | $78.00 | $77.45 | $77.66 | 71,111 |
December 07 2017 | $77.19 | $77.77 | $77.11 | $77.61 | 92,807 |
December 06 2017 | $76.42 | $77.43 | $76.29 | $77.00 | 186,494 |
December 05 2017 | $76.94 | $77.14 | $76.17 | $76.19 | 128,983 |
December 04 2017 | $78.04 | $78.14 | $76.82 | $76.86 | 148,182 |
December 01 2017 | $78.39 | $78.43 | $75.93 | $77.24 | 119,811 |
November 30 2017 | $77.71 | $78.48 | $77.59 | $78.31 | 88,418 |
November 29 2017 | $77.65 | $77.81 | $77.35 | $77.43 | 164,898 |
November 28 2017 | $76.86 | $77.78 | $76.79 | $77.75 | 98,765 |
November 27 2017 | $76.74 | $76.74 | $76.39 | $76.60 | 71,464 |
November 24 2017 | $76.62 | $77.11 | $76.44 | $76.63 | 19,998 |
