XAR returned 22.9% in 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $60.11 | $60.14 | $59.43 | $59.54 | 79,277 |
December 29 2016 | $60.03 | $60.26 | $59.79 | $59.95 | 46,914 |
December 28 2016 | $60.70 | $60.74 | $59.89 | $59.94 | 70,394 |
December 27 2016 | $60.57 | $60.78 | $60.43 | $60.63 | 85,712 |
December 23 2016 | $60.37 | $60.43 | $60.05 | $60.36 | 75,664 |
December 22 2016 | $60.25 | $60.44 | $59.96 | $60.33 | 90,485 |
December 21 2016 | $60.79 | $60.79 | $60.29 | $60.37 | 75,530 |
December 20 2016 | $60.88 | $61.03 | $60.33 | $60.60 | 136,245 |
December 19 2016 | $60.00 | $60.41 | $60.00 | $60.34 | 75,338 |
December 16 2016 | $60.15 | $60.65 | $59.85 | $59.92 | 90,695 |
December 15 2016 | $60.00 | $60.56 | $59.86 | $60.14 | 83,289 |
December 14 2016 | $60.36 | $60.60 | $59.86 | $59.95 | 141,391 |
December 13 2016 | $60.58 | $61.05 | $60.23 | $60.37 | 193,723 |
December 12 2016 | $60.96 | $60.96 | $60.00 | $60.63 | 352,622 |
December 09 2016 | $61.50 | $61.60 | $61.33 | $61.40 | 126,930 |
December 08 2016 | $62.53 | $62.53 | $61.46 | $61.49 | 227,261 |
December 07 2016 | $61.78 | $62.29 | $61.51 | $62.17 | 134,058 |
December 06 2016 | $61.62 | $61.70 | $60.91 | $61.68 | 271,040 |
December 05 2016 | $61.82 | $62.14 | $61.14 | $61.32 | 324,927 |
December 02 2016 | $60.92 | $61.10 | $60.74 | $60.94 | 192,446 |
December 01 2016 | $60.64 | $61.07 | $60.58 | $60.78 | 358,270 |
November 30 2016 | $61.24 | $61.26 | $60.54 | $60.59 | 148,460 |
November 29 2016 | $60.94 | $61.19 | $60.83 | $60.90 | 208,407 |
November 28 2016 | $61.10 | $61.10 | $60.65 | $60.81 | 149,068 |
November 25 2016 | $61.00 | $61.06 | $60.73 | $61.06 | 94,446 |
