XAR returned -1.4% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $49.36 | $49.37 | $49.03 | $49.11 | 8,250 |
December 30 2015 | $49.68 | $49.85 | $49.35 | $49.35 | 11,421 |
December 29 2015 | $49.02 | $49.76 | $49.02 | $49.73 | 9,691 |
December 28 2015 | $48.75 | $48.97 | $48.51 | $48.75 | 9,838 |
December 24 2015 | $49.13 | $49.21 | $48.99 | $49.14 | 7,718 |
December 23 2015 | $48.94 | $49.19 | $48.81 | $49.06 | 21,908 |
December 22 2015 | $48.42 | $48.72 | $48.15 | $48.62 | 15,289 |
December 21 2015 | $47.87 | $48.39 | $47.87 | $48.19 | 46,570 |
December 18 2015 | $48.01 | $48.23 | $47.50 | $47.76 | 15,517 |
December 17 2015 | $48.90 | $49.03 | $48.29 | $48.38 | 38,790 |
December 16 2015 | $48.50 | $48.87 | $48.15 | $48.85 | 23,078 |
December 15 2015 | $48.10 | $48.21 | $47.90 | $48.07 | 10,724 |
December 14 2015 | $47.94 | $48.00 | $47.44 | $47.71 | 23,437 |
December 11 2015 | $48.46 | $48.46 | $47.93 | $48.04 | 8,759 |
December 10 2015 | $48.27 | $49.14 | $48.27 | $48.90 | 13,895 |
December 09 2015 | $48.81 | $49.40 | $48.25 | $48.44 | 12,877 |
December 08 2015 | $49.24 | $49.24 | $48.78 | $48.94 | 20,909 |
December 07 2015 | $49.82 | $49.82 | $49.38 | $49.62 | 29,831 |
December 04 2015 | $49.06 | $50.01 | $49.06 | $49.97 | 11,853 |
December 03 2015 | $50.12 | $50.12 | $49.17 | $49.30 | 5,479 |
December 02 2015 | $50.30 | $50.30 | $49.82 | $49.88 | 18,361 |
December 01 2015 | $50.22 | $50.49 | $50.21 | $50.31 | 16,642 |
November 30 2015 | $50.29 | $50.34 | $49.97 | $50.02 | 14,441 |
November 27 2015 | $50.57 | $50.57 | $50.04 | $50.23 | 11,253 |
November 25 2015 | $50.63 | $50.65 | $50.23 | $50.26 | 25,108 |
