The closing price for Widepoint C (WYY) in 1997 was $68.13, on December 31, 1997. It was down 58.7% for the year. The latest price is $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.50 | $68.75 | $62.50 | $68.13 | 13,010 |
December 30 1997 | $61.88 | $64.38 | $61.25 | $63.13 | 7,990 |
December 29 1997 | $61.56 | $64.38 | $61.25 | $61.25 | 8,890 |
December 26 1997 | $61.25 | $62.19 | $61.25 | $61.88 | 2,250 |
December 24 1997 | $62.50 | $62.50 | $61.87 | $62.19 | 2,930 |
December 23 1997 | $65.00 | $66.25 | $61.88 | $62.50 | 14,040 |
December 22 1997 | $70.00 | $71.25 | $61.25 | $63.75 | 10,330 |
December 19 1997 | $76.88 | $78.75 | $72.50 | $73.75 | 10,120 |
December 18 1997 | $85.63 | $86.25 | $76.25 | $76.25 | 11,250 |
December 17 1997 | $88.75 | $89.69 | $85.63 | $85.63 | 8,550 |
December 16 1997 | $85.62 | $91.25 | $84.37 | $89.69 | 8,990 |
December 15 1997 | $90.00 | $90.63 | $85.00 | $85.00 | 4,650 |
December 12 1997 | $83.13 | $90.63 | $82.81 | $88.75 | 3,570 |
December 11 1997 | $97.50 | $101.25 | $81.25 | $82.50 | 15,860 |
December 10 1997 | $103.75 | $107.50 | $98.13 | $100.00 | 6,410 |
December 09 1997 | $120.00 | $120.63 | $105.00 | $106.25 | 7,940 |
December 08 1997 | $121.25 | $121.25 | $120.00 | $120.00 | 3,890 |
December 05 1997 | $120.00 | $121.25 | $120.00 | $120.63 | 12,330 |
December 04 1997 | $120.60 | $120.60 | $120.00 | $120.60 | 4,410 |
December 03 1997 | $120.00 | $120.60 | $120.00 | $120.60 | 5,800 |
December 02 1997 | $121.25 | $121.88 | $120.00 | $120.00 | 5,790 |
December 01 1997 | $121.25 | $126.25 | $121.25 | $121.88 | 4,340 |
November 28 1997 | $125.00 | $125.00 | $120.00 | $121.25 | 5,500 |
November 26 1997 | $120.00 | $123.75 | $118.75 | $123.75 | 5,770 |
November 25 1997 | $120.00 | $120.31 | $120.00 | $120.00 | 3,870 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
