The closing price for Widepoint C (WYY) in 1995 was $0.30, on December 29, 1995. It was down 91.3% for the year. The latest price is $3.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
December 28 1995 | $0.45 | $0.50 | $0.30 | $0.40 | 92,000 |
December 27 1995 | $0.40 | $0.50 | $0.40 | $0.40 | 23,000 |
December 22 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
December 21 1995 | $0.50 | $0.50 | $0.40 | $0.50 | 18,000 |
December 20 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 14,000 |
December 19 1995 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
December 18 1995 | $0.50 | $0.60 | $0.50 | $0.50 | 28,500 |
December 11 1995 | $0.63 | $0.63 | $0.50 | $0.50 | 10,100 |
December 07 1995 | $0.90 | $0.90 | $0.63 | $0.70 | 23,000 |
December 06 1995 | $0.80 | $0.90 | $0.70 | $0.70 | 32,650 |
December 05 1995 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
December 01 1995 | $0.80 | $0.80 | $0.80 | $0.80 | 25,000 |
November 28 1995 | $1.20 | $1.20 | $0.80 | $0.80 | 4,060 |
November 21 1995 | $0.80 | $1.20 | $0.80 | $0.80 | 67,500 |
November 20 1995 | $1.20 | $1.20 | $0.80 | $0.90 | 12,100 |
November 17 1995 | $1.10 | $1.20 | $1.00 | $1.10 | 22,250 |
November 16 1995 | $1.10 | $1.20 | $1.00 | $1.20 | 27,300 |
November 15 1995 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
November 14 1995 | $1.15 | $1.40 | $0.80 | $1.00 | 86,940 |
November 13 1995 | $1.40 | $1.40 | $1.20 | $1.40 | 1,440 |
November 10 1995 | $1.40 | $1.40 | $1.20 | $1.40 | 2,250 |
November 09 1995 | $1.50 | $1.60 | $1.25 | $1.25 | 36,000 |
November 08 1995 | $1.40 | $1.60 | $1.40 | $1.60 | 13,700 |
November 07 1995 | $1.30 | $1.30 | $1.30 | $1.30 | 8,000 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
