The lowest closing price for Widepoint C (WYY) in 2004 was $1.40, on January 5, 2004. It was up 438.5% for the year. The latest price is $3.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $6.70 | $7.60 | $6.70 | $7.00 | 2,250 |
December 30 2004 | $6.60 | $7.00 | $6.60 | $6.60 | 745 |
December 29 2004 | $7.10 | $7.50 | $6.70 | $7.40 | 4,890 |
December 28 2004 | $7.70 | $8.00 | $7.50 | $7.50 | 2,822 |
December 27 2004 | $7.70 | $7.70 | $7.70 | $7.70 | 120 |
December 23 2004 | $7.70 | $8.00 | $7.70 | $8.00 | 1,025 |
December 22 2004 | $7.70 | $7.90 | $7.70 | $7.70 | 3,929 |
December 21 2004 | $7.70 | $8.40 | $7.70 | $7.70 | 1,610 |
December 20 2004 | $7.70 | $7.70 | $7.70 | $7.70 | 78 |
December 17 2004 | $7.70 | $7.80 | $7.70 | $7.70 | 3,116 |
December 16 2004 | $7.70 | $7.70 | $7.70 | $7.70 | 70 |
December 15 2004 | $7.70 | $8.30 | $7.70 | $7.70 | 1,091 |
December 14 2004 | $8.40 | $8.40 | $7.70 | $7.70 | 1,287 |
December 13 2004 | $7.60 | $8.40 | $7.60 | $8.10 | 399 |
December 10 2004 | $8.00 | $8.30 | $7.80 | $8.30 | 11,215 |
December 09 2004 | $7.90 | $8.30 | $7.90 | $8.20 | 8,646 |
December 08 2004 | $7.80 | $8.30 | $7.80 | $7.90 | 5,339 |
December 07 2004 | $8.60 | $8.60 | $7.10 | $8.00 | 30,104 |
December 06 2004 | $5.50 | $8.50 | $5.50 | $8.50 | 44,033 |
December 03 2004 | $4.50 | $5.50 | $4.50 | $5.40 | 7,490 |
December 02 2004 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
December 01 2004 | $5.00 | $5.00 | $4.50 | $5.00 | 1,058 |
November 30 2004 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
November 29 2004 | $5.00 | $5.00 | $4.40 | $4.50 | 3,400 |
November 24 2004 | $4.40 | $4.50 | $4.40 | $4.40 | 545 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
