| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $160.00 | $167.50 | $155.00 | $163.75 | 23,780 |
December 30 1996 | $162.50 | $187.50 | $157.50 | $175.00 | 60,450 |
December 27 1996 | $131.25 | $162.50 | $130.63 | $157.50 | 66,260 |
December 26 1996 | $118.75 | $130.00 | $118.13 | $130.00 | 5,740 |
December 24 1996 | $110.00 | $118.75 | $108.13 | $118.75 | 17,460 |
December 23 1996 | $105.00 | $108.75 | $100.00 | $107.50 | 16,100 |
December 20 1996 | $112.50 | $113.13 | $102.50 | $105.00 | 7,690 |
December 19 1996 | $113.75 | $117.50 | $112.50 | $112.50 | 4,770 |
December 18 1996 | $120.00 | $121.25 | $110.00 | $112.50 | 14,070 |
December 17 1996 | $125.63 | $126.25 | $119.69 | $121.25 | 13,380 |
December 16 1996 | $126.25 | $126.25 | $125.63 | $125.63 | 4,420 |
December 13 1996 | $130.00 | $130.63 | $123.75 | $126.25 | 15,480 |
December 12 1996 | $133.75 | $133.75 | $130.00 | $130.63 | 2,730 |
December 11 1996 | $133.44 | $133.75 | $130.00 | $131.25 | 5,260 |
December 10 1996 | $130.00 | $135.00 | $128.75 | $132.50 | 11,530 |
December 09 1996 | $131.25 | $131.25 | $127.50 | $130.00 | 2,810 |
December 06 1996 | $138.13 | $138.13 | $120.00 | $131.25 | 15,080 |
December 05 1996 | $128.75 | $140.00 | $128.75 | $138.13 | 42,580 |
December 04 1996 | $128.75 | $129.38 | $128.75 | $129.38 | 16,730 |
December 03 1996 | $128.75 | $130.00 | $128.75 | $128.75 | 18,310 |
December 02 1996 | $128.75 | $130.00 | $128.75 | $130.00 | 7,850 |
November 29 1996 | $130.00 | $130.00 | $128.75 | $129.38 | 3,370 |
November 27 1996 | $130.00 | $130.00 | $128.75 | $130.00 | 11,310 |
November 26 1996 | $127.50 | $131.25 | $127.50 | $130.00 | 7,710 |
November 25 1996 | $128.75 | $130.00 | $125.00 | $127.50 | 8,320 |
