The price for Wynn Resorts (WYNN) today is $81.96. It is down 0.2% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 19:30 | $82.30 | $82.30 | $81.96 | $81.96 | 6,805 |
February 05 2025 18:30 | $81.96 | $82.22 | $81.96 | $82.22 | 6,734 |
February 05 2025 17:30 | $81.97 | $81.97 | $81.81 | $81.85 | 5,611 |
February 05 2025 16:30 | $82.11 | $82.24 | $81.97 | $82.20 | 16,007 |
February 05 2025 15:30 | $81.86 | $81.98 | $81.61 | $81.84 | 15,584 |
February 05 2025 14:30 | $82.09 | $82.25 | $81.38 | $81.84 | 20,138 |
Daily pricing data for Wynn Resorts dates back to 10/25/2002, and may be incomplete.
