| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $84.16 | $84.65 | $82.31 | $83.58 | 2,973,099 |
March 30 2016 | $85.57 | $85.87 | $82.07 | $84.08 | 3,214,215 |
March 29 2016 | $84.74 | $85.37 | $82.44 | $84.22 | 3,412,723 |
March 28 2016 | $83.67 | $83.99 | $80.17 | $83.05 | 3,305,621 |
March 24 2016 | $80.96 | $83.81 | $80.11 | $83.62 | 3,299,510 |
March 23 2016 | $84.76 | $84.78 | $81.86 | $82.09 | 2,251,653 |
March 22 2016 | $84.39 | $86.42 | $83.81 | $84.99 | 4,003,273 |
March 21 2016 | $83.27 | $83.47 | $80.57 | $82.97 | 2,733,596 |
March 18 2016 | $82.02 | $86.38 | $81.73 | $84.11 | 7,033,643 |
March 17 2016 | $77.56 | $79.87 | $77.47 | $79.44 | 3,257,924 |
March 16 2016 | $74.15 | $77.47 | $73.98 | $77.20 | 2,380,011 |
March 15 2016 | $77.00 | $77.37 | $73.31 | $74.48 | 3,402,115 |
March 14 2016 | $77.08 | $77.98 | $75.74 | $76.24 | 2,555,874 |
March 11 2016 | $74.74 | $78.02 | $74.43 | $76.99 | 3,903,532 |
March 10 2016 | $74.02 | $75.84 | $72.73 | $75.20 | 3,265,203 |
March 09 2016 | $72.84 | $73.75 | $71.36 | $72.96 | 2,373,544 |
March 08 2016 | $74.43 | $75.01 | $71.68 | $71.81 | 3,575,430 |
March 07 2016 | $74.70 | $76.76 | $73.43 | $75.14 | 5,196,995 |
March 04 2016 | $79.06 | $79.07 | $75.43 | $76.44 | 6,043,705 |
March 03 2016 | $75.28 | $79.50 | $74.77 | $79.04 | 5,501,369 |
March 02 2016 | $76.11 | $76.37 | $74.52 | $76.04 | 5,406,944 |
March 01 2016 | $75.55 | $77.15 | $75.30 | $75.60 | 5,704,973 |
February 29 2016 | $73.51 | $74.36 | $73.01 | $73.79 | 2,443,685 |
February 26 2016 | $72.81 | $74.79 | $72.62 | $73.51 | 2,963,423 |
February 25 2016 | $70.60 | $72.28 | $69.60 | $72.13 | 2,670,567 |
