| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $92.35 | $94.71 | $91.02 | $93.22 | 2,609,792 |
December 28 2018 | $92.89 | $94.61 | $90.74 | $91.64 | 2,316,391 |
December 27 2018 | $90.98 | $92.51 | $87.01 | $92.47 | 4,230,022 |
December 26 2018 | $87.34 | $93.67 | $85.99 | $93.52 | 3,506,426 |
December 24 2018 | $87.08 | $88.63 | $84.88 | $86.71 | 2,225,030 |
December 21 2018 | $91.93 | $94.27 | $87.51 | $88.03 | 4,349,960 |
December 20 2018 | $92.25 | $94.95 | $90.60 | $92.17 | 2,876,036 |
December 19 2018 | $97.13 | $99.32 | $91.42 | $92.73 | 3,341,721 |
December 18 2018 | $99.07 | $100.86 | $95.46 | $97.16 | 3,253,718 |
December 17 2018 | $100.57 | $103.18 | $97.35 | $98.47 | 2,964,114 |
December 14 2018 | $99.72 | $102.89 | $99.62 | $100.56 | 2,033,261 |
December 13 2018 | $103.94 | $104.87 | $100.77 | $101.89 | 2,781,947 |
December 12 2018 | $101.31 | $104.75 | $101.31 | $103.10 | 2,494,307 |
December 11 2018 | $103.55 | $104.22 | $98.64 | $99.46 | 2,355,858 |
December 10 2018 | $99.86 | $103.55 | $98.24 | $100.12 | 2,926,331 |
December 07 2018 | $104.53 | $107.35 | $98.07 | $98.95 | 3,357,015 |
December 06 2018 | $101.34 | $106.11 | $98.18 | $105.94 | 3,641,060 |
December 04 2018 | $111.64 | $111.92 | $103.81 | $104.01 | 4,552,673 |
December 03 2018 | $111.18 | $114.98 | $110.85 | $112.89 | 5,976,800 |
November 30 2018 | $101.31 | $103.38 | $100.49 | $103.10 | 3,025,707 |
November 29 2018 | $104.85 | $104.92 | $100.33 | $101.90 | 3,468,901 |
November 28 2018 | $107.69 | $108.22 | $103.10 | $106.31 | 3,476,190 |
November 27 2018 | $103.84 | $106.54 | $101.93 | $106.33 | 2,983,283 |
November 26 2018 | $101.98 | $105.74 | $101.72 | $105.10 | 2,741,831 |
November 23 2018 | $98.70 | $99.90 | $97.21 | $98.32 | 714,090 |
