| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $83.13 | $84.47 | $83.08 | $83.19 | 2,552,460 |
February 03 2025 | $84.32 | $84.74 | $83.10 | $83.56 | 2,715,000 |
January 31 2025 | $89.60 | $89.61 | $85.82 | $86.85 | 3,613,300 |
January 30 2025 | $87.15 | $89.75 | $86.72 | $89.60 | 2,789,700 |
January 29 2025 | $84.78 | $85.57 | $84.03 | $84.11 | 1,559,800 |
January 28 2025 | $84.48 | $84.95 | $82.80 | $84.33 | 1,919,200 |
January 27 2025 | $84.39 | $85.51 | $84.06 | $84.77 | 2,268,100 |
January 24 2025 | $85.02 | $85.65 | $84.36 | $84.99 | 1,418,400 |
January 23 2025 | $85.00 | $85.87 | $84.38 | $85.08 | 1,746,100 |
January 22 2025 | $85.75 | $87.30 | $84.32 | $85.16 | 2,862,600 |
January 21 2025 | $85.24 | $86.72 | $85.19 | $86.26 | 2,617,200 |
January 17 2025 | $83.25 | $85.20 | $83.00 | $84.67 | 3,339,700 |
January 16 2025 | $82.78 | $83.23 | $81.76 | $82.50 | 1,844,800 |
January 15 2025 | $82.53 | $83.59 | $82.20 | $82.41 | 2,264,200 |
January 14 2025 | $81.58 | $81.88 | $79.90 | $81.80 | 2,773,800 |
January 13 2025 | $80.78 | $82.60 | $80.75 | $81.33 | 1,850,500 |
January 10 2025 | $80.12 | $83.08 | $80.12 | $81.15 | 2,655,900 |
January 08 2025 | $82.00 | $82.39 | $80.70 | $81.17 | 1,862,300 |
January 07 2025 | $84.61 | $85.56 | $81.94 | $82.45 | 2,195,300 |
January 06 2025 | $84.25 | $86.27 | $84.14 | $84.61 | 2,923,500 |
January 03 2025 | $84.50 | $86.01 | $82.85 | $83.32 | 2,805,900 |
January 02 2025 | $86.33 | $87.38 | $83.73 | $83.80 | 2,001,600 |
