| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $83.35 | $83.99 | $65.25 | $75.83 | 33,864,139 |
March 2025 | $92.25 | $93.52 | $80.16 | $83.50 | 45,134,700 |
February 2025 | $84.09 | $94.03 | $76.54 | $89.32 | 62,237,169 |
January 2025 | $86.09 | $89.50 | $79.68 | $86.61 | 47,317,579 |
December 2024 | $95.24 | $99.35 | $85.01 | $85.92 | 38,881,361 |
November 2024 | $96.54 | $97.00 | $83.44 | $94.12 | 65,335,830 |
October 2024 | $95.51 | $107.22 | $95.42 | $95.50 | 60,303,206 |
September 2024 | $76.50 | $97.64 | $74.05 | $95.36 | 61,718,884 |
August 2024 | $81.61 | $81.90 | $71.01 | $76.46 | 61,398,830 |
July 2024 | $88.98 | $88.98 | $79.32 | $82.10 | 42,225,966 |
June 2024 | $94.67 | $94.67 | $86.67 | $88.72 | 35,193,867 |
May 2024 | $90.62 | $97.61 | $90.32 | $94.06 | 37,685,516 |
April 2024 | $101.82 | $109.14 | $90.56 | $90.62 | 34,813,053 |
March 2024 | $101.84 | $103.45 | $97.00 | $101.08 | 32,335,989 |
February 2024 | $94.94 | $107.28 | $94.47 | $104.02 | 40,077,499 |
January 2024 | $89.60 | $96.32 | $89.19 | $93.15 | 40,786,337 |
December 2023 | $83.01 | $91.35 | $80.85 | $89.87 | 38,101,381 |
November 2023 | $85.84 | $94.33 | $80.31 | $83.27 | 66,270,172 |
October 2023 | $91.39 | $94.19 | $85.11 | $86.34 | 37,196,354 |
September 2023 | $100.24 | $101.10 | $88.47 | $90.89 | 37,703,868 |
August 2023 | $106.73 | $108.09 | $91.20 | $99.71 | 48,906,550 |
July 2023 | $103.82 | $110.11 | $95.51 | $106.91 | 35,400,712 |
June 2023 | $95.65 | $105.10 | $93.26 | $103.60 | 44,428,259 |
May 2023 | $113.53 | $115.35 | $94.60 | $96.82 | 61,362,986 |
April 2023 | $112.88 | $114.68 | $103.27 | $111.85 | 40,916,947 |
